Hyster-Yale Materials Handling, Inc. (HY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HY240517C00065000 | 2024-04-29 3:30PM EDT | 65.00 | 1.30 | 0.20 | 3.10 | 0.00 | - | 3 | 12 | 73.29% |
| HY240517C00070000 | 2024-04-11 11:04AM EDT | 70.00 | 1.00 | 0.00 | 1.65 | 0.00 | - | - | 7 | 75.39% |
| HY240517C00075000 | 2024-04-01 11:21AM EDT | 75.00 | 2.00 | 0.00 | 2.00 | 0.00 | - | 1 | 11 | 99.51% |
| HY240517C00080000 | 2024-03-20 1:00PM EDT | 80.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 2 | 155.66% |
| HY240517C00085000 | 2024-04-01 11:19AM EDT | 85.00 | 0.70 | 0.00 | 1.20 | 0.00 | - | 3 | 20 | 115.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HY240517P00060000 | 2024-04-17 10:57AM EDT | 60.00 | 3.00 | 2.60 | 4.90 | 0.00 | - | 3 | 8 | 59.20% |
© 2024 Yahoo. All rights reserved.