Hyster-Yale Materials Handling, Inc. (HY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HY240621C00060000 | 2023-12-06 10:39AM EDT | 2024-06-21 | 3.20 | 7.10 | 10.40 | 0.00 | - | 1 | 0 | 109.38% |
| HY240920C00060000 | 2024-03-28 11:35AM EDT | 2024-09-20 | 8.70 | 2.70 | 7.50 | 0.00 | - | 2 | 2 | 55.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HY240517P00060000 | 2024-04-17 10:57AM EDT | 2024-05-17 | 3.00 | 1.15 | 5.50 | 0.00 | - | 3 | 8 | 60.01% |
| HY240621P00060000 | 2024-04-08 10:29AM EDT | 2024-06-21 | 2.70 | 2.00 | 5.40 | 0.00 | - | 2 | 3 | 55.69% |
| HY240920P00060000 | 2024-03-01 10:49AM EDT | 2024-09-20 | 6.70 | 2.40 | 7.00 | 0.00 | - | 20 | 41 | 43.79% |
© 2024 Yahoo. All rights reserved.