Hexcel Corporation (HXL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240621C00085000 | 2024-05-21 12:35PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 54.39% |
| HXL240920C00085000 | 2024-05-14 3:47PM EDT | 2024-09-20 | 1.00 | 0.45 | 0.65 | 0.00 | - | 1 | 32 | 26.29% |
| HXL241220C00085000 | 2024-05-07 3:39PM EDT | 2024-12-20 | 2.00 | 1.30 | 2.80 | 0.00 | - | - | 28 | 33.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240920P00085000 | 2024-01-25 11:38AM EDT | 2024-09-20 | 16.70 | 10.50 | 14.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.