Hexcel Corporation (HXL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240517C00055000 | 2024-04-23 9:57AM EDT | 55.00 | 9.50 | 10.80 | 11.40 | 0.00 | - | 1 | 2 | 53.32% |
| HXL240517C00060000 | 2024-04-30 3:54PM EDT | 60.00 | 4.50 | 6.10 | 6.40 | 0.00 | - | 15 | 36 | 32.32% |
| HXL240517C00065000 | 2024-05-01 11:51AM EDT | 65.00 | 2.00 | 2.00 | 2.30 | +0.65 | +48.15% | 1 | 1,314 | 28.35% |
| HXL240517C00070000 | 2024-05-01 11:45AM EDT | 70.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 21 | 869 | 29.15% |
| HXL240517C00075000 | 2024-04-23 10:51AM EDT | 75.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 68 | 58.11% |
| HXL240517C00080000 | 2024-04-09 1:38PM EDT | 80.00 | 0.46 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 63.09% |
| HXL240517C00085000 | 2024-04-30 9:30AM EDT | 85.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 45 | 53.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240517P00055000 | 2024-04-24 9:30AM EDT | 55.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 65.53% |
| HXL240517P00060000 | 2024-04-30 10:34AM EDT | 60.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 1,709 | 32.13% |
| HXL240517P00065000 | 2024-05-01 10:17AM EDT | 65.00 | 1.00 | 0.85 | 1.00 | +0.20 | +25.00% | 9 | 499 | 27.32% |
| HXL240517P00070000 | 2024-04-23 9:57AM EDT | 70.00 | 6.00 | 4.10 | 4.30 | 0.00 | - | 1 | 1 | 31.49% |
| HXL240517P00080000 | 2024-03-19 9:52AM EDT | 80.00 | 8.10 | 17.10 | 20.30 | 0.00 | - | 1 | 1 | 166.72% |
© 2024 Yahoo. All rights reserved.