Hexcel Corporation (HXL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240517C00070000 | 2024-05-14 2:04PM EDT | 2024-05-17 | 2.65 | 2.55 | 2.85 | 0.00 | - | 9 | 464 | 43.36% |
| HXL240621C00070000 | 2024-05-10 10:50AM EDT | 2024-06-21 | 4.00 | 3.70 | 3.90 | 0.00 | - | 1 | 417 | 26.07% |
| HXL240920C00070000 | 2024-05-14 10:04AM EDT | 2024-09-20 | 6.20 | 6.20 | 6.40 | 0.00 | - | 2 | 164 | 29.63% |
| HXL241220C00070000 | 2024-05-08 12:06PM EDT | 2024-12-20 | 8.30 | 7.90 | 8.20 | 0.00 | - | 5 | 11 | 31.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240517P00070000 | 2024-05-14 3:50PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.10 | 0.00 | - | 5 | 32 | 31.64% |
| HXL240621P00070000 | 2024-05-15 10:30AM EDT | 2024-06-21 | 0.85 | 0.80 | 0.90 | -0.20 | -19.05% | 3 | 214 | 20.95% |
| HXL240920P00070000 | 2024-05-14 10:37AM EDT | 2024-09-20 | 2.74 | 2.50 | 2.60 | 0.00 | - | 8 | 349 | 22.21% |
© 2024 Yahoo. All rights reserved.