Hexcel Corporation (HXL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240517C00060000 | 2024-05-02 11:38AM EDT | 2024-05-17 | 8.06 | 12.00 | 12.90 | 0.00 | - | 2 | 35 | 137.50% |
| HXL240621C00060000 | 2024-05-01 2:04PM EDT | 2024-06-21 | 7.20 | 12.70 | 13.00 | 0.00 | - | 1 | 26 | 42.09% |
| HXL240920C00060000 | 2024-05-08 10:14AM EDT | 2024-09-20 | 14.40 | 13.80 | 14.30 | 0.00 | - | 1 | 46 | 37.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240517P00060000 | 2024-05-13 12:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 1,705 | 155.86% |
| HXL240621P00060000 | 2024-04-25 11:58AM EDT | 2024-06-21 | 1.00 | 0.05 | 0.65 | 0.00 | - | 5 | 101 | 50.93% |
| HXL240920P00060000 | 2024-05-08 1:14PM EDT | 2024-09-20 | 0.60 | 0.45 | 0.60 | 0.00 | - | 1 | 434 | 27.00% |
| HXL241220P00060000 | 2024-05-07 3:38PM EDT | 2024-12-20 | 1.42 | 1.00 | 1.20 | 0.00 | - | 1 | 15 | 25.88% |
© 2024 Yahoo. All rights reserved.