Hexcel Corporation (HXL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240621C00075000 | 2024-05-28 9:35AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| HXL240719C00075000 | 2024-05-20 10:53AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HXL240920C00075000 | 2024-05-24 10:10AM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HXL241220C00075000 | 2024-05-08 10:27AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240621P00075000 | 2024-05-23 1:25PM EDT | 2024-06-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HXL240920P00075000 | 2024-05-20 3:59PM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.