Hexcel Corporation (HXL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240621C00070000 | 2024-05-28 3:35PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| HXL240719C00070000 | 2024-05-20 12:43PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| HXL240920C00070000 | 2024-05-20 3:59PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.20% |
| HXL241220C00070000 | 2024-05-08 12:06PM EDT | 2024-12-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240621P00070000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HXL240719P00070000 | 2024-05-28 9:32AM EDT | 2024-07-19 | 1.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HXL240920P00070000 | 2024-05-24 11:06AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.