Hexcel Corporation (HXL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240621C00065000 | 2024-05-24 1:20PM EDT | 2024-06-21 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 353 | 0.00% |
| HXL240920C00065000 | 2024-05-22 10:14AM EDT | 2024-09-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HXL241220C00065000 | 2024-05-17 2:25PM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240621P00065000 | 2024-05-20 10:01AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 348 | 6.25% |
| HXL240719P00065000 | 2024-05-20 10:03AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| HXL240920P00065000 | 2024-05-20 2:13PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 27 | 398 | 3.13% |
| HXL241220P00065000 | 2024-05-21 10:35AM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
© 2024 Yahoo. All rights reserved.