Hexcel Corporation (HXL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240621C00060000 | 2024-05-24 1:20PM EDT | 2024-06-21 | 11.10 | 4.40 | 8.30 | 0.00 | - | 1 | 26 | 99.56% |
| HXL240920C00060000 | 2024-05-08 10:14AM EDT | 2024-09-20 | 14.40 | 8.40 | 8.70 | 0.00 | - | 1 | 46 | 37.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240621P00060000 | 2024-04-25 11:58AM EDT | 2024-06-21 | 1.00 | 0.05 | 0.20 | 0.00 | - | 5 | 101 | 40.92% |
| HXL240920P00060000 | 2024-05-08 1:14PM EDT | 2024-09-20 | 0.60 | 1.00 | 1.20 | 0.00 | - | 3 | 434 | 25.86% |
| HXL241220P00060000 | 2024-05-21 10:32AM EDT | 2024-12-20 | 1.30 | 1.75 | 3.40 | 0.00 | - | 1 | 15 | 32.80% |
© 2024 Yahoo. All rights reserved.