Hexcel Corporation (HXL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240621C00055000 | 2024-03-07 4:41PM EDT | 2024-06-21 | 22.55 | 15.60 | 19.00 | 0.00 | - | 2 | 3 | 123.58% |
| HXL240920C00055000 | 2024-04-23 11:08AM EDT | 2024-09-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240621P00055000 | 2024-05-28 11:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| HXL240920P00055000 | 2024-05-08 1:13PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 1,357 | 12.50% |
| HXL241220P00055000 | 2024-05-02 10:07AM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.