Hexcel Corporation (HXL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL241220C00035000 | 2024-05-10 10:38AM EDT | 35.00 | 38.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HXL241220C00050000 | 2024-05-06 11:02AM EDT | 50.00 | 21.91 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| HXL241220C00065000 | 2024-05-17 2:25PM EDT | 65.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| HXL241220C00070000 | 2024-05-08 12:06PM EDT | 70.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.20% |
| HXL241220C00075000 | 2024-05-08 10:27AM EDT | 75.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 3.13% |
| HXL241220C00080000 | 2024-04-30 2:53PM EDT | 80.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 3.13% |
| HXL241220C00085000 | 2024-05-07 3:39PM EDT | 85.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 28 | 6.25% |
| HXL241220C00090000 | 2024-05-22 1:56PM EDT | 90.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 51 | 60 | 6.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL241220P00045000 | 2024-04-19 9:49AM EDT | 45.00 | 0.60 | 0.05 | 0.45 | 0.00 | - | 44 | 43 | 38.38% |
| HXL241220P00055000 | 2024-05-02 10:07AM EDT | 55.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| HXL241220P00060000 | 2024-05-21 10:32AM EDT | 60.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| HXL241220P00065000 | 2024-05-21 10:35AM EDT | 65.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| HXL241220P00080000 | 2024-05-28 9:32AM EDT | 80.00 | 10.58 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.