Hexcel Corporation (HXL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240920C00055000 | 2024-04-23 11:08AM EDT | 55.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HXL240920C00060000 | 2024-05-08 10:14AM EDT | 60.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HXL240920C00065000 | 2024-05-22 10:14AM EDT | 65.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HXL240920C00070000 | 2024-05-20 3:59PM EDT | 70.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.20% |
| HXL240920C00075000 | 2024-05-24 10:10AM EDT | 75.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HXL240920C00080000 | 2024-05-28 9:48AM EDT | 80.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HXL240920C00085000 | 2024-05-14 3:47PM EDT | 85.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HXL240920C00090000 | 2024-04-19 1:23PM EDT | 90.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| HXL240920C00095000 | 2024-05-08 10:43AM EDT | 95.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HXL240920C00100000 | 2024-03-25 3:15PM EDT | 100.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| HXL240920C00115000 | 2024-03-20 11:53AM EDT | 115.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | - | 1 | 50.05% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240920P00050000 | 2024-04-30 1:14PM EDT | 50.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HXL240920P00055000 | 2024-05-08 1:13PM EDT | 55.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HXL240920P00060000 | 2024-05-08 1:14PM EDT | 60.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HXL240920P00065000 | 2024-05-20 2:13PM EDT | 65.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| HXL240920P00070000 | 2024-05-24 11:06AM EDT | 70.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HXL240920P00075000 | 2024-05-20 3:59PM EDT | 75.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| HXL240920P00080000 | 2024-05-28 9:30AM EDT | 80.00 | 9.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HXL240920P00085000 | 2024-01-25 11:38AM EDT | 85.00 | 16.70 | 10.50 | 14.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.