Hexcel Corporation (HXL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240719C00060000 | 2024-06-26 12:50PM EDT | 60.00 | 3.20 | 3.30 | 3.70 | 0.00 | - | 49 | 56 | 41.26% |
| HXL240719C00065000 | 2024-07-01 3:35PM EDT | 65.00 | 1.00 | 0.85 | 1.20 | 0.00 | - | 247 | 3,065 | 39.58% |
| HXL240719C00070000 | 2024-07-01 2:49PM EDT | 70.00 | 0.25 | 0.00 | 0.55 | +0.06 | +31.58% | 7 | 428 | 48.93% |
| HXL240719C00075000 | 2024-06-04 2:26PM EDT | 75.00 | 0.34 | 0.00 | 1.40 | 0.00 | - | 4 | 4 | 72.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240719P00060000 | 2024-07-01 3:29PM EDT | 60.00 | 0.70 | 0.70 | 1.00 | +0.10 | +16.67% | 783 | 96 | 36.96% |
| HXL240719P00065000 | 2024-07-01 3:35PM EDT | 65.00 | 3.00 | 2.65 | 4.60 | +1.10 | +57.89% | 18 | 195 | 56.52% |
| HXL240719P00070000 | 2024-06-04 3:42PM EDT | 70.00 | 3.80 | 5.60 | 9.60 | 0.00 | - | 4 | 32 | 84.86% |
© 2024 Yahoo. All rights reserved.