Hexcel Corporation (HXL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240517C00055000 | 2024-05-06 10:13AM EDT | 55.00 | 15.00 | 15.80 | 19.60 | 0.00 | - | 1 | 1 | 163.28% |
| HXL240517C00060000 | 2024-05-02 11:38AM EDT | 60.00 | 8.06 | 12.40 | 12.70 | 0.00 | - | 2 | 35 | 118.75% |
| HXL240517C00065000 | 2024-05-15 10:33AM EDT | 65.00 | 7.60 | 7.40 | 7.80 | +0.60 | +8.57% | 3 | 946 | 51.56% |
| HXL240517C00070000 | 2024-05-14 2:04PM EDT | 70.00 | 2.65 | 2.45 | 2.75 | 0.00 | - | 9 | 464 | 36.33% |
| HXL240517C00075000 | 2024-05-15 11:56AM EDT | 75.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 16 | 186 | 32.72% |
| HXL240517C00080000 | 2024-04-09 1:38PM EDT | 80.00 | 0.46 | 0.00 | 1.00 | 0.00 | - | 1 | 17 | 99.95% |
| HXL240517C00085000 | 2024-05-08 10:05AM EDT | 85.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 51 | 78.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240517P00055000 | 2024-05-15 10:31AM EDT | 55.00 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 1 | 23 | 160.55% |
| HXL240517P00060000 | 2024-05-13 12:14PM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 1,705 | 155.08% |
| HXL240517P00065000 | 2024-05-15 10:31AM EDT | 65.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 511 | 58.59% |
| HXL240517P00070000 | 2024-05-14 3:50PM EDT | 70.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 5 | 32 | 31.64% |
| HXL240517P00075000 | 2024-05-14 12:05PM EDT | 75.00 | 2.60 | 2.35 | 2.60 | 0.00 | - | 1 | 3 | 35.35% |
| HXL240517P00080000 | 2024-03-19 9:52AM EDT | 80.00 | 8.10 | 17.10 | 20.30 | 0.00 | - | 1 | 1 | 538.38% |
© 2024 Yahoo. All rights reserved.