Hexcel Corporation (HXL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240621C00050000 | 2024-05-17 3:59PM EDT | 50.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HXL240621C00055000 | 2024-03-07 4:41PM EDT | 55.00 | 22.55 | 15.60 | 19.00 | 0.00 | - | 2 | 3 | 259.77% |
| HXL240621C00060000 | 2024-05-24 1:20PM EDT | 60.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HXL240621C00065000 | 2024-06-10 10:25AM EDT | 65.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HXL240621C00070000 | 2024-06-05 12:55PM EDT | 70.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| HXL240621C00075000 | 2024-06-05 2:31PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HXL240621C00080000 | 2024-06-03 10:31AM EDT | 80.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HXL240621C00085000 | 2024-05-30 9:30AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HXL240621C00090000 | 2024-04-24 9:40AM EDT | 90.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 9 | 99.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HXL240621P00035000 | 2024-05-23 1:41PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HXL240621P00050000 | 2024-04-10 10:33AM EDT | 50.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | - | 1 | 92.58% |
| HXL240621P00055000 | 2024-05-28 11:50AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HXL240621P00060000 | 2024-04-25 11:58AM EDT | 60.00 | 1.00 | 0.05 | 0.20 | 0.00 | - | 5 | 101 | 42.68% |
| HXL240621P00065000 | 2024-06-06 11:58AM EDT | 65.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| HXL240621P00070000 | 2024-06-06 9:30AM EDT | 70.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HXL240621P00075000 | 2024-05-23 1:25PM EDT | 75.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.