Australia markets closed

Hotchkis & Wiley Small Cap Value C (HWSCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
56.29-0.91 (-1.59%)
At close: 08:00PM EDT
Time period:
15 June 2023 - 15 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202456.2956.2956.2956.2956.29-
13 June 202457.2057.2057.2057.2057.20-
12 June 202457.9857.9857.9857.9857.98-
11 June 202457.2557.2557.2557.2557.25-
10 June 202457.5557.5557.5557.5557.55-
07 June 202457.4357.4357.4357.4357.43-
06 June 202457.7357.7357.7357.7357.73-
05 June 202457.9657.9657.9657.9657.96-
04 June 202457.7057.7057.7057.7057.70-
03 June 202458.3658.3658.3658.3658.36-
31 May 202459.1759.1759.1759.1759.17-
30 May 202458.5058.5058.5058.5058.50-
29 May 202457.7957.7957.7957.7957.79-
28 May 202458.7758.7758.7758.7758.77-
24 May 202458.8558.8558.8558.8558.85-
23 May 202458.3058.3058.3058.3058.30-
22 May 202459.1659.1659.1659.1659.16-
21 May 202459.7059.7059.7059.7059.70-
20 May 202459.7559.7559.7559.7559.75-
17 May 202459.8359.8359.8359.8359.83-
16 May 202459.7759.7759.7759.7759.77-
15 May 202459.9459.9459.9459.9459.94-
14 May 202459.7759.7759.7759.7759.77-
13 May 202459.4259.4259.4259.4259.42-
10 May 202459.7259.7259.7259.7259.72-
09 May 202459.8659.8659.8659.8659.86-
08 May 202459.5759.5759.5759.5759.57-
07 May 202459.5059.5059.5059.5059.50-
06 May 202459.4459.4459.4459.4459.44-
03 May 202458.8858.8858.8858.8858.88-
02 May 202459.0359.0359.0359.0359.03-
01 May 202458.1658.1658.1658.1658.16-
30 Apr 202457.8457.8457.8457.8457.84-
29 Apr 202459.3259.3259.3259.3259.32-
26 Apr 202459.1959.1959.1959.1959.19-
25 Apr 202459.0059.0059.0059.0059.00-
24 Apr 202459.2059.2059.2059.2059.20-
23 Apr 202459.0359.0359.0359.0359.03-
22 Apr 202458.1058.1058.1058.1058.10-
19 Apr 202457.5657.5657.5657.5657.56-
18 Apr 202457.0757.0757.0757.0757.07-
17 Apr 202456.8856.8856.8856.8856.88-
16 Apr 202457.3357.3357.3357.3357.33-
15 Apr 202457.6157.6157.6157.6157.61-
12 Apr 202458.2158.2158.2158.2158.21-
11 Apr 202459.2759.2759.2759.2759.27-
10 Apr 202459.2259.2259.2259.2259.22-
09 Apr 202460.5360.5360.5360.5360.53-
08 Apr 202460.1160.1160.1160.1160.11-
05 Apr 202459.9859.9859.9859.9859.98-
04 Apr 202459.7959.7959.7959.7959.79-
03 Apr 202460.2560.2560.2560.2560.25-
02 Apr 202459.9859.9859.9859.9859.98-
01 Apr 202460.3460.3460.3460.3460.34-
28 Mar 202460.8760.8760.8760.8760.87-
27 Mar 202460.3160.3160.3160.3160.31-
26 Mar 202459.0959.0959.0959.0959.09-
25 Mar 202459.2059.2059.2059.2059.20-
22 Mar 202459.0159.0159.0159.0159.01-
21 Mar 202459.4959.4959.4959.4959.49-
20 Mar 202458.9258.9258.9258.9258.92-
19 Mar 202457.8257.8257.8257.8257.82-
18 Mar 202457.2857.2857.2857.2857.28-
15 Mar 202457.4457.4457.4457.4457.44-
14 Mar 202457.4157.4157.4157.4157.41-
13 Mar 202457.9457.9457.9457.9457.94-
12 Mar 202457.6557.6557.6557.6557.65-
11 Mar 202457.5557.5557.5557.5557.55-
08 Mar 202457.4557.4557.4557.4557.45-
07 Mar 202457.5657.5657.5657.5657.56-
06 Mar 202456.8856.8856.8856.8856.88-
05 Mar 202456.5456.5456.5456.5456.54-
04 Mar 202456.9956.9956.9956.9956.99-
01 Mar 202457.0957.0957.0957.0957.09-
29 Feb 202456.9756.9756.9756.9756.97-
28 Feb 202456.4356.4356.4356.4356.43-
27 Feb 202456.4656.4656.4656.4656.46-
26 Feb 202456.8056.8056.8056.8056.80-
23 Feb 202456.9556.9556.9556.9556.95-
22 Feb 202456.7856.7856.7856.7856.78-
21 Feb 202456.4856.4856.4856.4856.48-
20 Feb 202456.4256.4256.4256.4256.42-
16 Feb 202456.8856.8856.8856.8856.88-
15 Feb 202457.3157.3157.3157.3157.31-
14 Feb 202456.0656.0656.0656.0656.06-
13 Feb 202455.1755.1755.1755.1755.17-
12 Feb 202456.9956.9956.9956.9956.99-
09 Feb 202455.9855.9855.9855.9855.98-
08 Feb 202455.6255.6255.6255.6255.62-
07 Feb 202455.0255.0255.0255.0255.02-
06 Feb 202455.0455.0455.0455.0455.04-
05 Feb 202454.8154.8154.8154.8154.81-
02 Feb 202455.5255.5255.5255.5255.52-
01 Feb 202455.8255.8255.8255.8255.82-
31 Jan 202455.6155.6155.6155.6155.61-
30 Jan 202456.8956.8956.8956.8956.89-
29 Jan 202457.2157.2157.2157.2157.21-
26 Jan 202456.8056.8056.8056.8056.80-
25 Jan 202456.7056.7056.7056.7056.70-
24 Jan 202456.1156.1156.1156.1156.11-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...