Australia markets close in 6 hours

Howmet Aerospace Inc. (HWM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.60+0.60 (+0.76%)
At close: 04:00PM EDT
79.56 -0.04 (-0.05%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:87.50
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.200.00-33672024-07-197.90+1.10+16.18%263
1.15-0.25-17.86%912024-08-16-----
1.700.00-21122024-10-188.500.00-18
2.880.00-41132024-11-1510.600.00-119
4.32+0.64+17.39%11582025-01-1710.700.00--1
10.000.00-112025-05-16-----