Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.81 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 2 | 2 | 42.50 | - | - | - | - | - |
| 13.30 | 0.00 | - | 13 | 26 | 50.00 | - | - | - | - | - |
| 8.63 | 0.00 | - | 37 | 37 | 55.00 | 0.20 | 0.00 | - | 18 | 29 |
| 6.00 | 0.00 | - | 3 | 5 | 57.50 | 0.01 | 0.00 | - | 1 | 47 |
| 17.00 | 0.00 | - | 7 | 12 | 60.00 | 0.05 | 0.00 | - | 1 | 343 |
| 15.30 | 0.00 | - | 5 | 221 | 62.50 | 0.10 | 0.00 | - | 5 | 124 |
| 16.64 | +0.14 | +0.85% | 3 | 592 | 65.00 | 0.10 | 0.00 | - | 2 | 446 |
| 12.58 | 0.00 | - | 6 | 520 | 67.50 | 0.05 | 0.00 | - | 1 | 142 |
| 12.00 | +0.50 | +4.35% | 2 | 427 | 70.00 | 0.01 | 0.00 | - | 1 | 14 |
| 9.03 | +3.73 | +70.38% | 3 | 64 | 72.50 | 0.10 | 0.00 | - | 1 | 92 |
| 6.40 | +1.00 | +18.52% | 3 | 76 | 75.00 | 0.05 | 0.00 | - | 1 | 652 |
| 3.60 | 0.00 | - | 2 | 5 | 77.50 | 0.07 | -0.05 | -41.67% | 22 | 106 |
| 2.20 | +0.38 | +20.88% | 33 | 263 | 80.00 | 0.25 | -0.20 | -44.44% | 47 | 199 |
| 0.60 | +0.10 | +20.00% | 104 | 85 | 82.50 | 1.30 | -0.33 | -20.25% | 3 | 3 |
| 0.23 | +0.08 | +53.33% | 2 | 24 | 85.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 87.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 25 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.