Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | +0.45 | +33.33% | 86 | 523 | 2024-07-19 | 1.95 | -0.45 | -18.75% | 44 | 1,125 |
| 5.10 | 0.00 | - | 1 | 1,026 | 2024-10-18 | 4.60 | 0.00 | - | 17 | 129 |
| 7.00 | 0.00 | - | 1 | 217 | 2024-11-15 | 5.10 | -0.60 | -10.53% | 12 | 199 |
| 7.10 | 0.00 | - | 11 | 24 | 2025-01-17 | 4.00 | 0.00 | - | 3 | 7 |
| 10.14 | -0.76 | -6.97% | 4 | 10 | 2025-05-16 | 7.40 | -0.70 | -8.64% | 1 | 135 |
© 2024 Yahoo. All rights reserved.