Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | -5.80 | -76.32% | 330 | 5 | 2024-06-21 | 0.55 | +0.35 | +175.00% | 309 | 172 |
| 3.10 | -3.70 | -54.41% | 7 | 31 | 2024-07-19 | 1.95 | +1.34 | +219.67% | 389 | 34 |
| 5.50 | 0.00 | - | 26 | 31 | 2024-10-18 | 4.04 | +1.74 | +75.65% | 3 | 105 |
| 6.90 | -5.43 | -44.04% | 1 | 30 | 2024-11-15 | 2.60 | 0.00 | - | 1 | 50 |
| 11.80 | 0.00 | - | 1 | 13 | 2025-01-17 | 4.20 | +0.70 | +20.00% | 1 | 2 |
| - | - | - | - | - | 2025-05-16 | 4.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.