Australia markets close in 5 hours 51 minutes

Howmet Aerospace Inc. (HWM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.60+0.60 (+0.76%)
At close: 04:00PM EDT
79.56 -0.04 (-0.05%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:77.50
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.47+0.57+19.66%11032024-07-190.95-0.20-17.39%22740
4.500.00-96972024-08-16-----
5.500.00-26312024-10-183.500.00-1159
6.570.00-2292024-11-154.400.00-151
9.000.00-172025-01-174.200.00-13
-----2025-05-164.900.00-11