Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.40 | 0.00 | - | 1 | 868 | 2024-07-19 | 0.19 | 0.00 | - | 5 | 91 |
| 12.19 | +0.09 | +0.74% | 4 | 92 | 2024-10-18 | 1.30 | 0.00 | - | 5 | 80 |
| 11.25 | 0.00 | - | 2 | 104 | 2024-11-15 | 1.80 | 0.00 | - | 4 | 29 |
| 12.90 | 0.00 | - | 1 | 7 | 2025-01-17 | 2.38 | 0.00 | - | 1 | 14 |
| 14.66 | 0.00 | - | 2 | 13 | 2025-05-16 | 2.68 | 0.00 | - | 20 | 40 |
© 2024 Yahoo. All rights reserved.