Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
31 May 2024 | 0.5600 | 0.6200 | 0.4000 | 0.5900 | 0.5900 | 16,300 |
30 May 2024 | 0.5870 | 0.7500 | 0.5100 | 0.6000 | 0.6000 | 57,300 |
29 May 2024 | 0.4800 | 0.5870 | 0.4800 | 0.5400 | 0.5400 | 24,100 |
28 May 2024 | 0.5190 | 0.5870 | 0.3000 | 0.5870 | 0.5870 | 58,900 |
24 May 2024 | 0.4190 | 0.4190 | 0.4190 | 0.4190 | 0.4190 | - |
23 May 2024 | 0.4190 | 0.4190 | 0.4190 | 0.4190 | 0.4190 | 400 |
22 May 2024 | 0.4200 | 0.5880 | 0.4100 | 0.5880 | 0.5880 | 9,000 |
21 May 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
20 May 2024 | 0.2000 | 0.4200 | 0.2000 | 0.4200 | 0.4200 | 9,900 |
17 May 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
16 May 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
15 May 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 900 |
14 May 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | - |
13 May 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | - |
10 May 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 300 |
09 May 2024 | 0.1200 | 0.1330 | 0.1200 | 0.1330 | 0.1330 | 400 |
08 May 2024 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | - |
07 May 2024 | 0.1300 | 0.1550 | 0.1010 | 0.1010 | 0.1010 | 19,100 |
06 May 2024 | 0.1500 | 0.2100 | 0.1250 | 0.1300 | 0.1300 | 18,700 |
03 May 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | - |
02 May 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 41,400 |
01 May 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 20,000 |
30 Apr 2024 | 0.1000 | 0.2100 | 0.1000 | 0.1200 | 0.1200 | 39,600 |
29 Apr 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | - |
26 Apr 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | - |
25 Apr 2024 | 0.4880 | 0.4880 | 0.2130 | 0.2150 | 0.2150 | 21,000 |
24 Apr 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
23 Apr 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
22 Apr 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
19 Apr 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
18 Apr 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 500 |
17 Apr 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
16 Apr 2024 | 0.3800 | 0.3800 | 0.2700 | 0.2700 | 0.2700 | 8,200 |
15 Apr 2024 | 0.4000 | 0.4000 | 0.3670 | 0.3670 | 0.3670 | 7,100 |
12 Apr 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
11 Apr 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
10 Apr 2024 | 0.4350 | 0.4700 | 0.4350 | 0.4400 | 0.4400 | 2,200 |
09 Apr 2024 | 0.7200 | 0.7200 | 0.6200 | 0.6200 | 0.6200 | 6,800 |
08 Apr 2024 | 0.7230 | 0.8400 | 0.7000 | 0.7210 | 0.7210 | 7,600 |
05 Apr 2024 | 0.8300 | 0.9250 | 0.8000 | 0.8000 | 0.8000 | 27,600 |
04 Apr 2024 | 0.7500 | 0.9000 | 0.7500 | 0.8500 | 0.8500 | 46,600 |
03 Apr 2024 | 0.8000 | 0.8500 | 0.7200 | 0.8000 | 0.8000 | 51,000 |
02 Apr 2024 | 0.5430 | 0.8000 | 0.5430 | 0.8000 | 0.8000 | 37,100 |
01 Apr 2024 | 0.3360 | 0.6200 | 0.3360 | 0.5500 | 0.5500 | 35,500 |
28 Mar 2024 | 0.5130 | 0.5400 | 0.4850 | 0.5400 | 0.5400 | 14,000 |
27 Mar 2024 | 0.5200 | 0.5700 | 0.5200 | 0.5700 | 0.5700 | 2,900 |
26 Mar 2024 | 0.3900 | 0.5700 | 0.3850 | 0.4600 | 0.4600 | 74,100 |
25 Mar 2024 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | - |
22 Mar 2024 | 0.4200 | 0.4260 | 0.3950 | 0.3980 | 0.3980 | 25,500 |
21 Mar 2024 | 0.4280 | 0.4280 | 0.4280 | 0.4280 | 0.4280 | 200 |
20 Mar 2024 | 0.4100 | 0.4490 | 0.3000 | 0.4490 | 0.4490 | 36,700 |
19 Mar 2024 | 0.4200 | 0.4500 | 0.3000 | 0.4240 | 0.4240 | 33,800 |
18 Mar 2024 | 0.4490 | 0.4490 | 0.4310 | 0.4310 | 0.4310 | 500 |
15 Mar 2024 | 0.3680 | 0.4490 | 0.3680 | 0.4090 | 0.4090 | 4,500 |
14 Mar 2024 | 0.1990 | 0.4490 | 0.1800 | 0.3500 | 0.3500 | 91,200 |
13 Mar 2024 | 0.0610 | 0.1000 | 0.0610 | 0.1000 | 0.1000 | 34,600 |
12 Mar 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 2,000 |
11 Mar 2024 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | - |
08 Mar 2024 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | - |
07 Mar 2024 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | - |
06 Mar 2024 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | - |
05 Mar 2024 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | - |
04 Mar 2024 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 100 |
01 Mar 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 400 |
29 Feb 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
28 Feb 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
27 Feb 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
26 Feb 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 100 |
23 Feb 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
22 Feb 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
21 Feb 2024 | 0.0900 | 0.0900 | 0.0620 | 0.0620 | 0.0620 | 5,000 |
20 Feb 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | - |
16 Feb 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | - |
15 Feb 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | - |
14 Feb 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 500 |
13 Feb 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | - |
12 Feb 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | - |
09 Feb 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | - |
08 Feb 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | - |
07 Feb 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | - |
06 Feb 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | - |
05 Feb 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | - |
02 Feb 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | - |
01 Feb 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | - |
31 Jan 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | - |
30 Jan 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | - |
29 Jan 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | - |
26 Jan 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | - |
25 Jan 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 100 |
24 Jan 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
23 Jan 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
22 Jan 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
19 Jan 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
18 Jan 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
17 Jan 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
16 Jan 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
12 Jan 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 |
11 Jan 2024 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | - |
10 Jan 2024 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | - |
09 Jan 2024 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |