Hancock Whitney Corporation (HWC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWC240517C00025000 | 2023-11-30 1:22PM EDT | 25.00 | 16.78 | 22.90 | 26.50 | 0.00 | - | - | 15 | 414.55% |
| HWC240517C00035000 | 2024-03-15 10:13AM EDT | 35.00 | 8.60 | 6.70 | 10.50 | 0.00 | - | 6 | 4 | 70.70% |
| HWC240517C00040000 | 2024-04-25 11:27AM EDT | 40.00 | 5.80 | 5.30 | 6.30 | 0.00 | - | 1 | 31 | 56.84% |
| HWC240517C00045000 | 2024-04-22 12:48PM EDT | 45.00 | 1.65 | 1.35 | 2.35 | 0.00 | - | 5 | 35 | 55.27% |
| HWC240517C00050000 | 2024-04-01 1:12PM EDT | 50.00 | 0.66 | 0.00 | 1.25 | 0.00 | - | 1 | 5 | 53.76% |
| HWC240517C00055000 | 2024-02-29 3:57PM EDT | 55.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 88 | 71.78% |
| HWC240517C00060000 | 2023-12-20 11:12AM EDT | 60.00 | 1.40 | 0.05 | 0.80 | 0.00 | - | 10 | 30 | 94.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWC240517P00025000 | 2023-10-11 10:54AM EDT | 25.00 | 1.00 | 0.20 | 2.40 | 0.00 | - | 1 | 1 | 256.25% |
| HWC240517P00030000 | 2023-10-24 11:22AM EDT | 30.00 | 2.90 | 0.45 | 2.40 | 0.00 | - | - | 2 | 200.68% |
| HWC240517P00035000 | 2024-04-16 3:35PM EDT | 35.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 93.55% |
| HWC240517P00040000 | 2024-04-30 12:51PM EDT | 40.00 | 0.15 | 0.10 | 0.30 | -0.05 | -25.00% | 2 | 9 | 51.47% |
| HWC240517P00045000 | 2024-04-23 10:42AM EDT | 45.00 | 1.20 | 0.90 | 1.10 | 0.00 | - | 10 | 16 | 33.06% |
© 2024 Yahoo. All rights reserved.