Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 0.0250 | 37,400 |
01 May 2024 | 0.0250 | 0.0250 | 0.0220 | 0.0240 | 0.0240 | 93,700 |
30 Apr 2024 | 0.0240 | 0.0250 | 0.0230 | 0.0250 | 0.0250 | 24,400 |
29 Apr 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 46,000 |
26 Apr 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 94,000 |
25 Apr 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 21,100 |
24 Apr 2024 | 0.0300 | 0.0390 | 0.0300 | 0.0390 | 0.0390 | 43,600 |
23 Apr 2024 | 0.0300 | 0.0300 | 0.0290 | 0.0300 | 0.0300 | 93,000 |
22 Apr 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 200 |
19 Apr 2024 | 0.0350 | 0.0390 | 0.0350 | 0.0370 | 0.0370 | 15,800 |
18 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
17 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,200 |
16 Apr 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
15 Apr 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
12 Apr 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
11 Apr 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,500 |
10 Apr 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
09 Apr 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
08 Apr 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
05 Apr 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
04 Apr 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 400 |
03 Apr 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 700 |
02 Apr 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 |
01 Apr 2024 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 0.0450 | 47,100 |
28 Mar 2024 | 0.0340 | 0.0350 | 0.0340 | 0.0350 | 0.0350 | 46,700 |
27 Mar 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 28,500 |
26 Mar 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
25 Mar 2024 | 0.0440 | 0.0460 | 0.0440 | 0.0460 | 0.0460 | 2,000 |
22 Mar 2024 | 0.0390 | 0.0390 | 0.0350 | 0.0350 | 0.0350 | 10,100 |
21 Mar 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
20 Mar 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,500 |
19 Mar 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 6,000 |
18 Mar 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
15 Mar 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 20,000 |
14 Mar 2024 | 0.0390 | 0.0390 | 0.0360 | 0.0360 | 0.0360 | 16,600 |
13 Mar 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
12 Mar 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0390 | 0.0390 | 43,500 |
11 Mar 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
08 Mar 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
07 Mar 2024 | 0.0440 | 0.0440 | 0.0400 | 0.0400 | 0.0400 | 12,000 |
06 Mar 2024 | 0.0440 | 0.0440 | 0.0400 | 0.0400 | 0.0400 | 11,000 |
05 Mar 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
04 Mar 2024 | 0.0450 | 0.0450 | 0.0420 | 0.0420 | 0.0420 | 2,700 |
01 Mar 2024 | 0.0440 | 0.0440 | 0.0360 | 0.0360 | 0.0360 | 5,500 |
29 Feb 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 500 |
28 Feb 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 2,000 |
27 Feb 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
26 Feb 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 100 |
23 Feb 2024 | 0.0500 | 0.0500 | 0.0360 | 0.0360 | 0.0360 | 10,700 |
22 Feb 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 |
21 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
20 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 |
16 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,700 |
15 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 400 |
14 Feb 2024 | 0.0400 | 0.0460 | 0.0400 | 0.0460 | 0.0460 | 500 |
13 Feb 2024 | 0.0400 | 0.0400 | 0.0360 | 0.0360 | 0.0360 | 22,000 |
12 Feb 2024 | 0.0600 | 0.0600 | 0.0400 | 0.0550 | 0.0550 | 72,900 |
09 Feb 2024 | 0.0600 | 0.0600 | 0.0580 | 0.0590 | 0.0590 | 63,000 |
08 Feb 2024 | 0.0450 | 0.0700 | 0.0450 | 0.0600 | 0.0600 | 125,600 |
07 Feb 2024 | 0.0400 | 0.0450 | 0.0390 | 0.0450 | 0.0450 | 65,600 |
06 Feb 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,800 |
05 Feb 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 |
02 Feb 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
01 Feb 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
31 Jan 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
30 Jan 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 100 |
29 Jan 2024 | 0.0450 | 0.0450 | 0.0310 | 0.0310 | 0.0310 | 121,200 |
26 Jan 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 |
25 Jan 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
24 Jan 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 500 |
23 Jan 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
22 Jan 2024 | 0.0500 | 0.0500 | 0.0350 | 0.0430 | 0.0430 | 64,100 |
19 Jan 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
18 Jan 2024 | 0.0630 | 0.0630 | 0.0600 | 0.0600 | 0.0600 | 10,200 |
17 Jan 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
16 Jan 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
12 Jan 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 |
11 Jan 2024 | 0.0500 | 0.0960 | 0.0500 | 0.0500 | 0.0500 | 12,200 |
10 Jan 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 9,900 |
09 Jan 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
08 Jan 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
05 Jan 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 0.0900 | 300 |
04 Jan 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
03 Jan 2024 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 0.0700 | 5,200 |
02 Jan 2024 | 0.0430 | 0.0840 | 0.0430 | 0.0840 | 0.0840 | 1,600 |
29 Dec 2023 | 0.0420 | 0.0960 | 0.0420 | 0.0960 | 0.0960 | 1,600 |
28 Dec 2023 | 0.0600 | 0.0980 | 0.0600 | 0.0980 | 0.0980 | 500 |
27 Dec 2023 | 0.0510 | 0.0550 | 0.0410 | 0.0480 | 0.0480 | 35,300 |
26 Dec 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 20,000 |
22 Dec 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
21 Dec 2023 | 0.1000 | 0.1000 | 0.0550 | 0.0600 | 0.0600 | 111,600 |
20 Dec 2023 | 0.0600 | 0.1000 | 0.0450 | 0.1000 | 0.1000 | 5,500 |
19 Dec 2023 | 0.0350 | 0.1000 | 0.0350 | 0.1000 | 0.1000 | 89,400 |
18 Dec 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
15 Dec 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
14 Dec 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
13 Dec 2023 | 0.0260 | 0.0340 | 0.0260 | 0.0340 | 0.0340 | 200 |
12 Dec 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 100 |
11 Dec 2023 | 0.0170 | 0.0350 | 0.0170 | 0.0350 | 0.0350 | 3,800 |
08 Dec 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 3,000 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |