Australia markets closed

Hotchkis & Wiley Value Opps C (HWACX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
34.96-0.14 (-0.40%)
At close: 08:06AM EDT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 202434.9634.9634.9634.9634.96-
15 May 202435.1035.1035.1035.1035.10-
14 May 202434.8534.8534.8534.8534.85-
13 May 202434.6034.6034.6034.6034.60-
10 May 202434.6134.6134.6134.6134.61-
09 May 202434.5534.5534.5534.5534.55-
08 May 202434.3234.3234.3234.3234.32-
07 May 202434.2334.2334.2334.2334.23-
06 May 202434.1234.1234.1234.1234.12-
03 May 202433.8933.8933.8933.8933.89-
02 May 202433.7233.7233.7233.7233.72-
01 May 202433.4233.4233.4233.4233.42-
30 Apr 202433.3433.3433.3433.3433.34-
29 Apr 202434.1234.1234.1234.1234.12-
26 Apr 202434.1034.1034.1034.1034.10-
25 Apr 202433.9533.9533.9533.9533.95-
24 Apr 202434.2034.2034.2034.2034.20-
23 Apr 202434.1834.1834.1834.1834.18-
22 Apr 202433.8133.8133.8133.8133.81-
19 Apr 202433.4233.4233.4233.4233.42-
18 Apr 202433.2833.2833.2833.2833.28-
17 Apr 202433.0933.0933.0933.0933.09-
16 Apr 202433.0333.0333.0333.0333.03-
15 Apr 202433.2333.2333.2333.2333.23-
12 Apr 202433.4133.4133.4133.4133.41-
11 Apr 202434.0334.0334.0334.0334.03-
10 Apr 202434.0434.0434.0434.0434.04-
09 Apr 202434.5434.5434.5434.5434.54-
08 Apr 202434.3634.3634.3634.3634.36-
05 Apr 202434.2634.2634.2634.2634.26-
04 Apr 202434.1234.1234.1234.1234.12-
03 Apr 202434.4834.4834.4834.4834.48-
02 Apr 202434.3534.3534.3534.3534.35-
01 Apr 202434.6234.6234.6234.6234.62-
28 Mar 202434.7334.7334.7334.7334.73-
27 Mar 202434.5834.5834.5834.5834.58-
26 Mar 202434.0634.0634.0634.0634.06-
25 Mar 202434.0534.0534.0534.0534.05-
22 Mar 202434.0334.0334.0334.0334.03-
21 Mar 202434.2534.2534.2534.2534.25-
20 Mar 202434.0734.0734.0734.0734.07-
19 Mar 202433.6133.6133.6133.6133.61-
18 Mar 202433.4633.4633.4633.4633.46-
15 Mar 202433.5733.5733.5733.5733.57-
14 Mar 202433.5833.5833.5833.5833.58-
13 Mar 202433.7633.7633.7633.7633.76-
12 Mar 202433.5233.5233.5233.5233.52-
11 Mar 202433.3533.3533.3533.3533.35-
08 Mar 202433.2333.2333.2333.2333.23-
07 Mar 202433.2133.2133.2133.2133.21-
06 Mar 202433.0033.0033.0033.0033.00-
05 Mar 202432.7232.7232.7232.7232.72-
04 Mar 202432.9332.9332.9332.9332.93-
01 Mar 202432.9032.9032.9032.9032.90-
29 Feb 202432.7432.7432.7432.7432.74-
28 Feb 202432.4932.4932.4932.4932.49-
27 Feb 202432.5732.5732.5732.5732.57-
26 Feb 202432.6832.6832.6832.6832.68-
23 Feb 202432.8332.8332.8332.8332.83-
22 Feb 202432.7632.7632.7632.7632.76-
21 Feb 202432.5732.5732.5732.5732.57-
20 Feb 202432.5032.5032.5032.5032.50-
16 Feb 202432.4732.4732.4732.4732.47-
15 Feb 202432.5932.5932.5932.5932.59-
14 Feb 202432.1032.1032.1032.1032.10-
13 Feb 202431.7731.7731.7731.7731.77-
12 Feb 202432.4932.4932.4932.4932.49-
09 Feb 202432.1832.1832.1832.1832.18-
08 Feb 202432.1232.1232.1232.1232.12-
07 Feb 202432.0032.0032.0032.0032.00-
06 Feb 202432.0532.0532.0532.0532.05-
05 Feb 202432.2432.2432.2432.2432.24-
02 Feb 202432.2432.2432.2432.2432.24-
01 Feb 202432.4432.4432.4432.4432.44-
31 Jan 202432.2832.2832.2832.2832.28-
30 Jan 202432.8932.8932.8932.8932.89-
29 Jan 202432.8332.8332.8332.8332.83-
26 Jan 202432.6732.6732.6732.6732.67-
25 Jan 202432.5932.5932.5932.5932.59-
24 Jan 202432.2332.2332.2332.2332.23-
23 Jan 202432.2732.2732.2732.2732.27-
22 Jan 202432.2732.2732.2732.2732.27-
19 Jan 202431.8831.8831.8831.8831.88-
18 Jan 202431.8831.8831.8831.8831.88-
17 Jan 202431.7131.7131.7131.7131.71-
16 Jan 202431.9631.9631.9631.9631.96-
12 Jan 202432.2732.2732.2732.2732.27-
11 Jan 202432.2832.2832.2832.2832.28-
10 Jan 202432.3232.3232.3232.3232.32-
09 Jan 202432.2832.2832.2832.2832.28-
08 Jan 202432.6132.6132.6132.6132.61-
05 Jan 202432.3532.3532.3532.3532.35-
04 Jan 202432.2632.2632.2632.2632.26-
03 Jan 202432.3432.3432.3432.3432.34-
02 Jan 202432.7132.7132.7132.7132.71-
29 Dec 202332.8032.8032.8032.8032.80-
28 Dec 202332.8932.8932.8932.8932.89-
27 Dec 202332.9732.9732.9732.9732.97-
26 Dec 202332.8932.8932.8932.8932.89-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...