Haverty Furniture Companies, Inc. (HVT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HVT240621C00030000 | 2024-05-20 10:17AM EDT | 30.00 | 0.50 | 0.25 | 0.65 | -1.80 | -78.26% | 3 | 1 | 33.20% |
| HVT240621C00040000 | 2024-04-19 12:45PM EDT | 40.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 103.56% |
| HVT240621C00045000 | 2024-04-22 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 104.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HVT240621P00025000 | 2024-05-03 9:49AM EDT | 25.00 | 0.30 | 0.00 | 1.90 | 0.00 | - | 1 | 2 | 75.29% |
| HVT240621P00040000 | 2024-05-01 2:30PM EDT | 40.00 | 9.00 | 10.70 | 13.30 | 0.00 | - | - | 0 | 105.76% |
© 2024 Yahoo. All rights reserved.