Haverty Furniture Companies, Inc. (HVT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HVT241115C00025000 | 2024-03-20 12:26PM EDT | 25.00 | 8.70 | 6.30 | 9.40 | 0.00 | - | - | 1 | 70.51% |
| HVT241115C00030000 | 2024-05-17 11:07AM EDT | 30.00 | 2.58 | 1.50 | 4.30 | -0.22 | -7.86% | 1 | 12 | 54.96% |
| HVT241115C00040000 | 2024-04-23 2:24PM EDT | 40.00 | 1.20 | 0.00 | 1.60 | 0.00 | - | 10 | 12 | 54.71% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HVT241115P00020000 | 2024-04-30 9:57AM EDT | 20.00 | 0.45 | 0.00 | 1.70 | 0.00 | - | - | 1 | 56.42% |
| HVT241115P00025000 | 2024-03-19 10:49AM EDT | 25.00 | 1.35 | 1.05 | 2.65 | 0.00 | - | 1 | 1 | 59.38% |
| HVT241115P00030000 | 2024-05-14 9:30AM EDT | 30.00 | 3.30 | 2.60 | 3.60 | 0.00 | - | 2 | 9 | 39.48% |
© 2024 Yahoo. All rights reserved.