Haverty Furniture Companies, Inc. (HVT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HVT240816C00030000 | 2024-04-25 1:02PM EDT | 30.00 | 3.82 | 0.65 | 2.45 | 0.00 | - | 1 | 3 | 45.97% |
| HVT240816C00035000 | 2024-04-19 1:09PM EDT | 35.00 | 1.25 | 0.00 | 2.15 | 0.00 | - | 2 | 6 | 68.51% |
| HVT240816C00040000 | 2024-05-15 11:08AM EDT | 40.00 | 0.25 | 0.00 | 1.75 | 0.00 | - | 4 | 8 | 61.28% |
| HVT240816C00045000 | 2024-03-05 11:14AM EDT | 45.00 | 0.50 | 0.05 | 1.20 | 0.00 | - | - | 5 | 67.87% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HVT240816P00020000 | 2024-03-01 12:43PM EDT | 20.00 | 0.20 | 0.00 | 4.00 | 0.00 | - | 1 | 3 | 113.33% |
| HVT240816P00022500 | 2023-12-18 10:30AM EDT | 22.50 | 0.55 | 0.05 | 0.95 | 0.00 | - | - | 1 | 51.07% |
| HVT240816P00025000 | 2024-05-06 10:39AM EDT | 25.00 | 0.71 | 0.30 | 2.20 | 0.00 | - | 4 | 136 | 54.39% |
| HVT240816P00030000 | 2024-05-09 3:52PM EDT | 30.00 | 2.90 | 1.55 | 2.95 | 0.00 | - | 2 | 83 | 44.63% |
| HVT240816P00035000 | 2024-03-12 9:50AM EDT | 35.00 | 5.34 | 5.00 | 5.80 | 0.00 | - | - | 7 | 27.54% |
© 2024 Yahoo. All rights reserved.