Haverty Furniture Companies, Inc. (HVT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HVT240719C00025000 | 2024-06-03 1:46PM EDT | 25.00 | 4.00 | 0.60 | 4.00 | 0.00 | - | 1 | 1 | 89.89% |
| HVT240719C00030000 | 2024-05-21 11:11AM EDT | 30.00 | 0.01 | 0.00 | 3.30 | 0.00 | - | - | 8 | 84.13% |
| HVT240719C00035000 | 2024-06-11 3:36PM EDT | 35.00 | 0.40 | 0.00 | 1.60 | 0.00 | - | - | 1 | 91.99% |
| HVT240719C00040000 | 2024-06-11 3:36PM EDT | 40.00 | 0.37 | 0.00 | 1.50 | 0.00 | - | - | 1 | 116.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HVT240719P00025000 | 2024-06-11 3:36PM EDT | 25.00 | 0.37 | 0.00 | 1.20 | 0.00 | - | 17 | 21 | 68.95% |
| HVT240719P00030000 | 2024-06-13 10:15AM EDT | 30.00 | 4.40 | 0.70 | 5.50 | 0.00 | - | 6 | 3 | 117.38% |
© 2024 Yahoo. All rights reserved.