Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets open in 4 hours 21 minutes
ALL ORDS
8,039.90
+27.80
(+0.35%)
AUD/USD
0.6644
-0.0015
(-0.23%)
ASX 200
7,796.00
+26.60
(+0.34%)
OIL
80.59
-0.14
(-0.17%)
GOLD
2,334.70
+3.50
(+0.15%)
Bitcoin AUD
96,464.15
-217.10
(-0.22%)
Russell 1000 High Volatility ET (HVOL)
NYSEArca . Currency in USD
Add to watchlist
-
(-)
Summary
Chart
Historical data
Profile
Options
Holdings
Performance
Risk
Time period
:
23 June 2023 - 23 June 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.