Australia markets close in 15 minutes

Innoviva Inc (HVE.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
14.200.00 (0.00%)
At close: 08:08AM CET
Time period:
27 Feb 2023 - 27 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Feb 202414.2014.2014.2014.2014.20-
23 Feb 202414.2014.2014.2014.2014.20-
22 Feb 202414.4014.4014.4014.4014.40-
21 Feb 202414.5014.5014.5014.5014.50-
20 Feb 202414.6014.6014.6014.6014.60-
19 Feb 202414.6014.6014.6014.6014.60-
16 Feb 202414.7014.7014.7014.7014.70-
15 Feb 202414.6014.6014.6014.6014.60-
14 Feb 202414.3014.3014.3014.3014.30-
13 Feb 202414.4014.4014.4014.4014.40-
12 Feb 202414.4014.4014.4014.4014.40-
09 Feb 202414.3014.3014.3014.3014.30-
08 Feb 202414.3014.3014.3014.3014.30-
07 Feb 202414.6014.6014.6014.6014.60-
06 Feb 202414.6014.6014.6014.6014.60-
05 Feb 202414.6014.6014.6014.6014.60-
02 Feb 202414.8014.8014.8014.8014.80-
01 Feb 202414.9014.9014.9014.9014.90-
31 Jan 202415.1015.1015.1015.1015.10-
30 Jan 202415.3015.3015.3015.3015.30-
29 Jan 202415.0015.0015.0015.0015.00-
26 Jan 202415.1015.1015.1015.1015.10-
25 Jan 202414.9014.9014.9014.9014.90-
24 Jan 202415.2015.2015.2015.2015.20-
23 Jan 202415.2015.2015.2015.2015.20-
22 Jan 202414.8014.8014.8014.8014.80-
19 Jan 202414.6014.6014.6014.6014.60-
18 Jan 202414.6014.6014.6014.6014.60-
17 Jan 202414.9014.9014.9014.9014.90-
16 Jan 202414.8014.8014.8014.8014.80-
15 Jan 202414.8014.8014.8014.8014.80-
12 Jan 202414.8014.8014.8014.8014.80-
11 Jan 202415.1015.1015.1015.1015.10-
10 Jan 202414.9014.9014.9014.9014.90-
09 Jan 202414.9014.9014.9014.9014.90-
08 Jan 202415.0015.0015.0015.0015.00-
05 Jan 202415.2015.2015.2015.2015.20-
04 Jan 202414.9014.9014.9014.9014.90-
03 Jan 202414.8014.8014.8014.8014.80-
02 Jan 202414.4014.4014.4014.4014.40-
29 Dec 202314.5014.5014.5014.5014.50-
28 Dec 202314.5014.5014.5014.5014.50-
27 Dec 202314.6014.6014.6014.6014.60-
22 Dec 202314.6014.6014.6014.6014.60-
21 Dec 202314.5014.5014.5014.5014.50-
20 Dec 202314.4014.4014.4014.4014.40-
19 Dec 202314.2014.2014.2014.2014.20-
18 Dec 202314.1014.1014.1014.1014.10-
15 Dec 202313.9013.9013.9013.9013.90-
14 Dec 202314.3014.3014.3014.3014.30-
13 Dec 202314.3014.3014.3014.3014.30-
12 Dec 202314.1014.1014.1014.1014.10-
11 Dec 202313.9013.9013.9013.9013.90-
08 Dec 202313.6013.6013.6013.6013.60-
07 Dec 202313.3013.3013.3013.3013.30-
06 Dec 202313.5013.5013.5013.5013.50-
05 Dec 202313.1013.1013.1013.1013.10-
04 Dec 202312.8012.8012.8012.8012.80-
01 Dec 202312.6012.6012.6012.6012.60-
30 Nov 202312.4012.4012.4012.4012.40-
29 Nov 202312.3012.3012.3012.3012.30-
28 Nov 202312.4012.4012.4012.4012.40-
27 Nov 202312.5012.5012.5012.5012.50-
24 Nov 202312.4012.4012.4012.4012.40-
23 Nov 202312.3012.3012.3012.3012.30-
22 Nov 202312.2012.2012.2012.2012.20-
21 Nov 202312.3012.3012.3012.3012.30-
20 Nov 202312.4012.4012.4012.4012.40-
17 Nov 202312.5012.5012.5012.5012.50-
16 Nov 202312.7012.7012.7012.7012.70-
15 Nov 202312.7012.7012.7012.7012.70-
14 Nov 202312.6012.6012.6012.6012.60-
13 Nov 202312.5012.5012.5012.5012.50-
10 Nov 202312.6012.6012.6012.6012.60-
09 Nov 202312.7012.7012.7012.7012.70-
08 Nov 202312.7012.7012.7012.7012.70-
07 Nov 202312.6012.6012.6012.6012.60-
06 Nov 202312.6012.6012.6012.6012.60-
03 Nov 202312.4012.4012.4012.4012.40-
02 Nov 202311.5011.5011.5011.5011.50-
01 Nov 202311.6011.6011.6011.6011.60-
31 Oct 202311.6011.6011.6011.6011.60-
30 Oct 202311.6011.6011.6011.6011.60-
27 Oct 202311.8011.8011.8011.8011.80-
26 Oct 202311.8011.8011.8011.8011.80-
25 Oct 202311.9011.9011.9011.9011.90-
24 Oct 202311.8011.8011.8011.8011.80-
23 Oct 202312.1012.1012.1012.1012.10-
20 Oct 202312.1012.1012.1012.1012.10-
19 Oct 202312.3012.3012.3012.3012.30-
18 Oct 202312.5012.5012.5012.5012.50-
17 Oct 202312.6012.6012.6012.6012.60-
16 Oct 202312.5012.5012.5012.5012.50-
13 Oct 202312.0012.0012.0012.0012.00-
12 Oct 202312.8012.8012.8012.8012.80-
11 Oct 202312.4012.4012.4012.4012.40-
10 Oct 202312.4012.4012.4012.4012.40-
09 Oct 202312.5012.5012.5012.5012.50-
06 Oct 202312.4012.4012.4012.4012.40-
05 Oct 202312.3012.3012.3012.3012.30-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...