Australia markets closed

Innoviva Inc (HVE.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
17.100.00 (0.00%)
At close: 08:08AM CEST
Time period:
01 Sept 2023 - 01 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Aug 202417.1017.1017.1017.1017.10-
29 Aug 202417.1017.1017.1017.1017.10-
28 Aug 202417.0017.0017.0017.0017.00-
27 Aug 202416.8016.8016.8016.8016.80-
26 Aug 202416.7016.7016.7016.7016.70-
23 Aug 202416.6016.6016.6016.6016.60-
22 Aug 202416.5016.5016.5016.5016.50-
21 Aug 202416.5016.5016.5016.5016.50-
20 Aug 202416.6016.6016.6016.6016.60-
19 Aug 202416.4016.4016.4016.4016.40-
16 Aug 202416.6016.6016.6016.6016.60-
15 Aug 202416.6016.6016.6016.6016.60-
14 Aug 202416.7016.7016.7016.7016.70-
13 Aug 202416.6016.6016.6016.6016.60-
12 Aug 202416.6016.6016.6016.6016.60-
09 Aug 202416.6016.6016.6016.6016.60-
08 Aug 202416.4016.4016.4016.4016.40-
07 Aug 202416.8016.8016.8016.8016.80-
06 Aug 202416.7016.7016.7016.7016.70-
05 Aug 202417.1017.1017.1017.1017.10-
02 Aug 202417.6017.6017.6017.6017.60-
01 Aug 202416.4016.4016.4016.4016.40-
31 July 202417.4017.4017.4017.4017.40-
30 July 202417.3017.3017.3017.3017.30-
29 July 202417.0017.0017.0017.0017.00-
26 July 202416.9016.9016.9016.9016.90-
25 July 202416.2016.2016.2016.2016.20-
24 July 202416.2016.2016.2016.2016.20-
23 July 202416.0016.0016.0016.0016.00-
22 July 202415.6015.6015.6015.6015.60-
19 July 202415.6015.6015.6015.6015.60-
18 July 202415.8015.8015.8015.8015.80-
17 July 202415.6015.6015.6015.6015.60-
16 July 202415.3015.3015.3015.3015.30-
15 July 202415.2015.2015.2015.2015.20-
12 July 202415.3015.3015.3015.3015.30-
11 July 202415.3015.3015.3015.3015.30-
10 July 202415.2015.2015.2015.2015.20-
09 July 202415.1015.1015.1015.1015.10-
08 July 202414.9014.9014.9014.9014.90-
05 July 202414.9014.9014.9014.9014.90-
04 July 202414.9014.9014.9014.9014.90-
03 July 202415.2015.2015.2015.2015.20-
02 July 202415.2015.2015.2015.2015.20-
01 July 202415.1015.1015.1015.1015.10-
28 June 202415.0015.0015.0015.0015.00-
27 June 202415.1015.1015.1015.1015.10-
26 June 202414.9014.9014.9014.9014.90-
25 June 202414.8014.8014.8014.8014.80-
24 June 202414.7014.7014.7014.7014.70-
21 June 202414.9014.9014.9014.9014.90-
20 June 202415.0015.0015.0015.0015.00-
19 June 202415.0015.0015.0015.0015.00-
18 June 202415.0015.0015.0015.0015.00-
17 June 202414.7014.7014.7014.7014.70-
14 June 202414.8014.8014.8014.8014.80-
13 June 202414.6014.6014.6014.6014.60-
12 June 202414.7014.7014.7014.7014.70-
11 June 202414.7014.7014.7014.7014.70-
10 June 202414.9014.9014.9014.9014.90-
07 June 202414.9014.9014.9014.9014.90-
06 June 202414.6014.6014.6014.6014.60-
05 June 202414.6014.6014.6014.6014.60-
04 June 202414.4014.4014.4014.4014.40-
03 June 202414.5014.5014.5014.5014.50-
31 May 202414.1014.1014.1014.1014.10-
30 May 202414.0014.0014.0014.0014.00-
29 May 202414.1014.1014.1014.1014.10-
28 May 202414.4014.4014.4014.4014.40-
27 May 202414.4014.4014.4014.4014.40-
24 May 202414.5014.5014.5014.5014.50-
23 May 202414.7014.7014.7014.7014.70-
22 May 202414.7014.7014.7014.7014.70-
21 May 202414.7014.7014.7014.7014.70-
20 May 202414.6014.6014.6014.6014.60-
17 May 202414.6014.6014.6014.6014.60-
16 May 202414.4014.4014.4014.4014.40-
15 May 202414.8014.8014.8014.8014.80-
14 May 202414.9014.9014.9014.9014.90-
13 May 202414.4014.4014.4014.4014.40-
10 May 202414.1014.1014.1014.1014.10-
09 May 202414.3014.3014.3014.3014.30-
08 May 202414.3014.3014.3014.3014.30-
07 May 202414.2014.2014.2014.2014.20-
06 May 202414.0014.0014.0014.0014.00-
03 May 202414.3014.3014.3014.3014.30-
02 May 202414.1014.1014.1014.1014.10-
30 Apr 202414.4014.4014.4014.4014.40-
29 Apr 202414.1014.1014.1014.1014.10-
26 Apr 202413.9013.9013.9013.9013.90-
25 Apr 202414.0014.0014.0014.0014.00-
24 Apr 202414.1014.1014.1014.1014.10-
23 Apr 202413.9013.9013.9013.9013.90-
22 Apr 202413.9013.9013.9013.9013.90-
19 Apr 202413.6013.6013.6013.6013.60-
18 Apr 202413.5013.5013.5013.5013.50-
17 Apr 202413.5013.5013.5013.5013.50-
16 Apr 202413.4013.4013.4013.4013.40-
15 Apr 202413.7013.7013.7013.7013.70-
12 Apr 202413.6013.6013.6013.6013.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...