Australia markets closed

Innoviva Inc (HVE.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
17.60-0.20 (-1.12%)
As of 08:08AM CEST. Market open.
Time period:
11 Oct 2023 - 11 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
11 Oct 202417.6017.6017.6017.6017.6080
10 Oct 202417.8017.8017.8017.8017.80-
09 Oct 202417.9017.9017.9017.9017.90-
08 Oct 202417.8017.8017.8017.8017.80-
07 Oct 202417.8017.8017.8017.8017.80-
04 Oct 202417.5017.5017.5017.5017.50-
03 Oct 202417.5017.5017.5017.5017.50-
02 Oct 202417.4017.4017.4017.4017.40-
01 Oct 202417.2017.2017.2017.2017.20-
30 Sept 202417.1017.1017.1017.1017.10-
27 Sept 202416.8016.8016.8016.8016.80-
26 Sept 202416.8016.8016.8016.8016.80-
25 Sept 202416.7016.7016.7016.7016.70-
24 Sept 202416.8016.8016.8016.8016.80-
23 Sept 202417.2017.2017.2017.2017.20-
20 Sept 202417.4017.4017.4017.4017.40-
19 Sept 202417.5017.5017.5017.5017.50-
18 Sept 202417.6017.6017.6017.6017.60-
17 Sept 202417.8017.8017.8017.8017.80-
16 Sept 202417.7017.7017.7017.7017.70-
13 Sept 202417.5017.5017.5017.5017.50-
12 Sept 202417.5017.5017.5017.5017.50-
11 Sept 202417.4017.4017.4017.4017.40-
10 Sept 202417.2017.2017.2017.2017.20-
09 Sept 202417.1017.1017.1017.1017.10-
06 Sept 202417.3017.3017.3017.3017.30-
05 Sept 202417.7017.7017.7017.7017.70-
04 Sept 202417.4017.4017.4017.4017.40-
03 Sept 202417.3017.3017.3017.3017.30-
02 Sept 202417.4017.4017.4017.4017.40-
30 Aug 202417.1017.1017.1017.1017.10-
29 Aug 202417.1017.1017.1017.1017.10-
28 Aug 202417.0017.0017.0017.0017.00-
27 Aug 202416.8016.8016.8016.8016.80-
26 Aug 202416.7016.7016.7016.7016.70-
23 Aug 202416.6016.6016.6016.6016.60-
22 Aug 202416.5016.5016.5016.5016.50-
21 Aug 202416.5016.5016.5016.5016.50-
20 Aug 202416.6016.6016.6016.6016.60-
19 Aug 202416.4016.4016.4016.4016.40-
16 Aug 202416.6016.6016.6016.6016.60-
15 Aug 202416.6016.6016.6016.6016.60-
14 Aug 202416.7016.7016.7016.7016.70-
13 Aug 202416.6016.6016.6016.6016.60-
12 Aug 202416.6016.6016.6016.6016.60-
09 Aug 202416.6016.6016.6016.6016.60-
08 Aug 202416.4016.4016.4016.4016.40-
07 Aug 202416.8016.8016.8016.8016.80-
06 Aug 202416.7016.7016.7016.7016.70-
05 Aug 202417.1017.1017.1017.1017.10-
02 Aug 202417.6017.6017.6017.6017.60-
01 Aug 202416.4016.4016.4016.4016.40-
31 July 202417.4017.4017.4017.4017.40-
30 July 202417.3017.3017.3017.3017.30-
29 July 202417.0017.0017.0017.0017.00-
26 July 202416.9016.9016.9016.9016.90-
25 July 202416.2016.2016.2016.2016.20-
24 July 202416.2016.2016.2016.2016.20-
23 July 202416.0016.0016.0016.0016.00-
22 July 202415.6015.6015.6015.6015.60-
19 July 202415.6015.6015.6015.6015.60-
18 July 202415.8015.8015.8015.8015.80-
17 July 202415.6015.6015.6015.6015.60-
16 July 202415.3015.3015.3015.3015.30-
15 July 202415.2015.2015.2015.2015.20-
12 July 202415.3015.3015.3015.3015.30-
11 July 202415.3015.3015.3015.3015.30-
10 July 202415.2015.2015.2015.2015.20-
09 July 202415.1015.1015.1015.1015.10-
08 July 202414.9014.9014.9014.9014.90-
05 July 202414.9014.9014.9014.9014.90-
04 July 202414.9014.9014.9014.9014.90-
03 July 202415.2015.2015.2015.2015.20-
02 July 202415.2015.2015.2015.2015.20-
01 July 202415.1015.1015.1015.1015.10-
28 June 202415.0015.0015.0015.0015.00-
27 June 202415.1015.1015.1015.1015.10-
26 June 202414.9014.9014.9014.9014.90-
25 June 202414.8014.8014.8014.8014.80-
24 June 202414.7014.7014.7014.7014.70-
21 June 202414.9014.9014.9014.9014.90-
20 June 202415.0015.0015.0015.0015.00-
19 June 202415.0015.0015.0015.0015.00-
18 June 202415.0015.0015.0015.0015.00-
17 June 202414.7014.7014.7014.7014.70-
14 June 202414.8014.8014.8014.8014.80-
13 June 202414.6014.6014.6014.6014.60-
12 June 202414.7014.7014.7014.7014.70-
11 June 202414.7014.7014.7014.7014.70-
10 June 202414.9014.9014.9014.9014.90-
07 June 202414.9014.9014.9014.9014.90-
06 June 202414.6014.6014.6014.6014.60-
05 June 202414.6014.6014.6014.6014.60-
04 June 202414.4014.4014.4014.4014.40-
03 June 202414.5014.5014.5014.5014.50-
31 May 202414.1014.1014.1014.1014.10-
30 May 202414.0014.0014.0014.0014.00-
29 May 202414.1014.1014.1014.1014.10-
28 May 202414.4014.4014.4014.4014.40-
27 May 202414.4014.4014.4014.4014.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...