Australia markets closed

Innoviva Inc (HVE.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
14.30+0.20 (+1.42%)
At close: 08:08AM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202414.3014.3014.3014.3014.30-
02 May 202414.1014.1014.1014.1014.10-
30 Apr 202414.4014.4014.4014.4014.40-
29 Apr 202414.1014.1014.1014.1014.10-
26 Apr 202413.9013.9013.9013.9013.90-
25 Apr 202414.0014.0014.0014.0014.00-
24 Apr 202414.1014.1014.1014.1014.10-
23 Apr 202413.9013.9013.9013.9013.90-
22 Apr 202413.9013.9013.9013.9013.90-
19 Apr 202413.6013.6013.6013.6013.60-
18 Apr 202413.5013.5013.5013.5013.50-
17 Apr 202413.5013.5013.5013.5013.50-
16 Apr 202413.4013.4013.4013.4013.40-
15 Apr 202413.7013.7013.7013.7013.70-
12 Apr 202413.6013.6013.6013.6013.60-
11 Apr 202413.5013.5013.5013.5013.50-
10 Apr 202413.4013.4013.4013.4013.40-
09 Apr 202413.4013.4013.4013.4013.40-
08 Apr 202413.4013.4013.4013.4013.40-
05 Apr 202413.4013.4013.4013.4013.40-
04 Apr 202413.6013.6013.6013.6013.60-
03 Apr 202413.6013.6013.6013.6013.60-
02 Apr 202414.0014.0014.0014.0014.00-
28 Mar 202414.0014.0014.0014.0014.00-
27 Mar 202413.7013.7013.7013.7013.70-
26 Mar 202413.7013.7013.7013.7013.70-
25 Mar 202413.7013.7013.7013.7013.70-
22 Mar 202413.7013.7013.7013.7013.70-
21 Mar 202413.4013.4013.4013.4013.40-
20 Mar 202413.2013.2013.2013.2013.20-
19 Mar 202413.3013.3013.3013.3013.30-
18 Mar 202413.5013.5013.5013.5013.50-
15 Mar 202413.4013.4013.4013.4013.40-
14 Mar 202413.3013.3013.3013.3013.30-
13 Mar 202413.4013.4013.4013.4013.40-
12 Mar 202413.4013.4013.4013.4013.40-
11 Mar 202413.4013.4013.4013.4013.40-
08 Mar 202413.6013.6013.6013.6013.60-
07 Mar 202413.8013.8013.8013.8013.80-
06 Mar 202413.6013.6013.6013.6013.60-
05 Mar 202413.9013.9013.9013.9013.90-
04 Mar 202413.9013.9013.9013.9013.90-
01 Mar 202414.0014.0014.0014.0014.00-
29 Feb 202414.0014.0014.0014.0014.00-
28 Feb 202414.1014.1014.1014.1014.10-
27 Feb 202414.2014.2014.2014.2014.20-
26 Feb 202414.2014.2014.2014.2014.20-
23 Feb 202414.2014.2014.2014.2014.20-
22 Feb 202414.4014.4014.4014.4014.40-
21 Feb 202414.5014.5014.5014.5014.50-
20 Feb 202414.6014.6014.6014.6014.60-
19 Feb 202414.6014.6014.6014.6014.60-
16 Feb 202414.7014.7014.7014.7014.70-
15 Feb 202414.6014.6014.6014.6014.60-
14 Feb 202414.3014.3014.3014.3014.30-
13 Feb 202414.4014.4014.4014.4014.40-
12 Feb 202414.4014.4014.4014.4014.40-
09 Feb 202414.3014.3014.3014.3014.30-
08 Feb 202414.3014.3014.3014.3014.30-
07 Feb 202414.6014.6014.6014.6014.60-
06 Feb 202414.6014.6014.6014.6014.60-
05 Feb 202414.6014.6014.6014.6014.60-
02 Feb 202414.8014.8014.8014.8014.80-
01 Feb 202414.9014.9014.9014.9014.90-
31 Jan 202415.1015.1015.1015.1015.10-
30 Jan 202415.3015.3015.3015.3015.30-
29 Jan 202415.0015.0015.0015.0015.00-
26 Jan 202415.1015.1015.1015.1015.10-
25 Jan 202414.9014.9014.9014.9014.90-
24 Jan 202415.2015.2015.2015.2015.20-
23 Jan 202415.2015.2015.2015.2015.20-
22 Jan 202414.8014.8014.8014.8014.80-
19 Jan 202414.6014.6014.6014.6014.60-
18 Jan 202414.6014.6014.6014.6014.60-
17 Jan 202414.9014.9014.9014.9014.90-
16 Jan 202414.8014.8014.8014.8014.80-
15 Jan 202414.8014.8014.8014.8014.80-
12 Jan 202414.8014.8014.8014.8014.80-
11 Jan 202415.1015.1015.1015.1015.10-
10 Jan 202414.9014.9014.9014.9014.90-
09 Jan 202414.9014.9014.9014.9014.90-
08 Jan 202415.0015.0015.0015.0015.00-
05 Jan 202415.2015.2015.2015.2015.20-
04 Jan 202414.9014.9014.9014.9014.90-
03 Jan 202414.8014.8014.8014.8014.80-
02 Jan 202414.4014.4014.4014.4014.40-
29 Dec 202314.5014.5014.5014.5014.50-
28 Dec 202314.5014.5014.5014.5014.50-
27 Dec 202314.6014.6014.6014.6014.60-
22 Dec 202314.6014.6014.6014.6014.60-
21 Dec 202314.5014.5014.5014.5014.50-
20 Dec 202314.4014.4014.4014.4014.40-
19 Dec 202314.2014.2014.2014.2014.20-
18 Dec 202314.1014.1014.1014.1014.10-
15 Dec 202313.9013.9013.9013.9013.90-
14 Dec 202314.3014.3014.3014.3014.30-
13 Dec 202314.3014.3014.3014.3014.30-
12 Dec 202314.1014.1014.1014.1014.10-
11 Dec 202313.9013.9013.9013.9013.90-
08 Dec 202313.6013.6013.6013.6013.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...