Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.24 | +0.37 | +42.53% | 22 | 110 | 2024-05-24 | 0.07 | -0.05 | -41.67% | 115 | 292 |
| 1.40 | +0.55 | +64.71% | 6 | 99 | 2024-05-31 | 0.21 | -0.06 | -22.22% | 24 | 50 |
| 1.50 | 0.00 | - | 2 | 305 | 2024-06-07 | 0.31 | -0.10 | -24.39% | 5 | 29 |
| 1.44 | 0.00 | - | 2 | 14 | 2024-06-14 | 0.45 | -0.59 | -56.73% | 12 | 2 |
| 1.68 | +0.16 | +10.53% | 4 | 90 | 2024-06-21 | 0.57 | -0.05 | -8.06% | 295 | 144 |
| 1.50 | 0.00 | - | 1 | 4 | 2024-06-28 | - | - | - | - | - |
| 1.93 | +0.18 | +10.29% | 2 | 2,398 | 2024-07-19 | 0.83 | -0.20 | -19.42% | 1 | 2,539 |
| 2.90 | +0.20 | +7.41% | 4 | 328 | 2024-10-18 | 2.15 | 0.00 | - | 1 | 121 |
| 3.10 | +0.05 | +1.64% | 3 | 3,179 | 2025-01-17 | 2.71 | 0.00 | - | 1 | 2,169 |
| 4.40 | +0.65 | +17.33% | 10 | 2,403 | 2026-01-16 | 3.70 | 0.00 | - | 5 | 125 |
© 2024 Yahoo. All rights reserved.