Mail

Australia markets open in 3 hours 28 minutes

ALL ORDS
8,020.90
+25.20(+0.32%)
AUD/USD
0.6693
+0.0065(+0.98%)
ASX 200
7,753.70
+26.90(+0.35%)
OIL
78.85
+0.83(+1.06%)
GOLD
2,393.50
+33.60(+1.42%)
Bitcoin AUD
98,752.73
+6,713.05(+7.29%)

Hut 8 Corp. (HUT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

8.83

+1.04

(+13.35%)

At close: 04:00PM EDT

8.80

-0.03

(-0.34%)

After hours:

04:28PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	1.00	0.01	0.00	-	-	1
-	-	-	-	-	2.50	0.02	0.00	-	-	2
5.80	0.00	-	1	0	3.00	0.01	0.00	-	110	151
3.65	0.00	-	1	0	4.00	0.01	0.00	-	2	53
-	-	-	-	-	4.50	0.01	0.00	-	1	239
2.73	0.00	-	2	188	5.00	0.01	0.00	-	2	517
-	-	-	-	-	5.50	0.01	0.00	-	44	283
2.36	0.00	-	1	86	6.00	0.01	-0.01	-50.00%	13	2,770
2.23	+0.93	+71.54%	23	27	6.50	0.01	-0.04	-80.00%	42	395
1.78	+0.77	+76.24%	21	151	7.00	0.02	-0.11	-91.67%	226	975
1.33	+0.73	+114.06%	73	106	7.50	0.03	-0.27	-90.00%	318	1,009
0.88	+0.53	+147.22%	2,454	1,483	8.00	0.07	-0.48	-87.27%	954	815
0.50	+0.32	+177.78%	729	2,086	8.50	0.19	-0.61	-76.25%	137	194
0.23	+0.13	+130.00%	2,249	1,538	9.00	0.44	-0.89	-66.92%	125	360
0.08	+0.03	+60.00%	1,355	601	9.50	0.93	-0.77	-45.29%	20	38
0.05	+0.01	+25.00%	1,333	1,643	10.00	1.39	-0.91	-39.57%	38	222
0.03	0.00	-	85	228	10.50	2.22	0.00	-	2	4
0.02	0.00	-	64	668	11.00	2.46	-0.67	-21.41%	8	61
0.01	-0.01	-33.33%	352	624	11.50	3.44	0.00	-	1	16
0.01	-0.01	-50.00%	184	2,278	12.00	3.20	-0.62	-16.23%	1	914
0.02	0.00	-	22	73	12.50	4.35	0.00	-	5	14
0.01	0.00	-	1	571	13.00	4.75	0.00	-	5	17
0.02	0.00	-	5	22	13.50	4.35	0.00	-	-	6
0.01	0.00	-	44	320	14.00	5.38	-0.64	-10.63%	5	13
0.01	0.00	-	20	21	14.50	-	-	-	-	-
0.06	+0.05	+500.00%	6	448	15.00	7.00	0.00	-	20	131
0.02	0.00	-	1	181	16.00	6.60	0.00	-	-	3
0.02	0.00	-	1	346	17.00	8.30	-0.45	-5.14%	4	8
0.01	0.00	-	1	22	20.00	11.70	0.00	-	4	4