Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:12.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 478 | 2024-05-24 | 4.25 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 5 | 669 | 2024-05-31 | 2.82 | 0.00 | - | 2 | 12 |
| 0.06 | -0.02 | -25.00% | 190 | 1,002 | 2024-06-07 | 2.87 | 0.00 | - | 2 | 24 |
| 0.07 | 0.00 | - | 17 | 208 | 2024-06-14 | 3.75 | 0.00 | - | - | 1 |
| 0.21 | 0.00 | - | 20 | 351 | 2024-06-21 | 3.05 | 0.00 | - | 10 | 123 |
| 0.31 | +0.02 | +6.90% | 5 | 60 | 2024-06-28 | 3.77 | 0.00 | - | - | 10 |
| 0.57 | +0.10 | +21.28% | 8 | 1,614 | 2024-07-19 | 3.00 | 0.00 | - | 161 | 507 |
| 1.90 | 0.00 | - | 16 | 449 | 2024-10-18 | 5.90 | 0.00 | - | - | 2 |
| 1.98 | +0.08 | +4.21% | 4 | 1,917 | 2025-01-17 | 4.73 | 0.00 | - | 5 | 68 |
| 3.63 | 0.00 | - | 5 | 387 | 2026-01-16 | 6.80 | 0.00 | - | 1 | 114 |
© 2024 Yahoo. All rights reserved.