Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:10.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 506 | 2,462 | 2024-05-24 | 0.63 | -0.47 | -42.73% | 26 | 184 |
| 0.22 | +0.09 | +69.23% | 370 | 1,186 | 2024-05-31 | 0.88 | -0.27 | -23.48% | 17 | 155 |
| 0.41 | +0.04 | +10.81% | 41 | 153 | 2024-06-07 | 1.09 | -0.32 | -22.70% | 11 | 26 |
| 0.53 | +0.03 | +6.00% | 179 | 182 | 2024-06-14 | 1.52 | 0.00 | - | 6 | 44 |
| 0.66 | +0.14 | +26.92% | 75 | 1,127 | 2024-06-21 | 1.56 | 0.00 | - | 15 | 255 |
| 0.73 | 0.00 | - | 3 | 393 | 2024-06-28 | - | - | - | - | - |
| 1.08 | +0.17 | +18.68% | 90 | 1,801 | 2024-07-19 | 1.83 | +0.21 | +12.96% | 1 | 365 |
| 2.00 | +0.21 | +11.73% | 3 | 541 | 2024-10-18 | 3.60 | 0.00 | - | 2 | 13 |
| 2.62 | -0.06 | -2.24% | 2 | 2,682 | 2025-01-17 | 3.50 | +0.05 | +1.45% | 9 | 739 |
| 4.00 | 0.00 | - | 4 | 1,393 | 2026-01-16 | 4.75 | 0.00 | - | 2 | 117 |
© 2024 Yahoo. All rights reserved.