Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:7.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | 0.00 | - | 6 | 6 | 2024-06-28 | 0.01 | 0.00 | - | 3 | 135 |
| - | - | - | - | - | 2024-07-05 | 0.01 | -0.07 | -87.50% | 2 | 41 |
| 5.00 | 0.00 | - | 5 | 10 | 2024-07-12 | 0.01 | 0.00 | - | 17 | 22 |
| 7.78 | +1.83 | +30.76% | 41 | 2,215 | 2024-07-19 | 0.02 | +0.01 | +100.00% | 68 | 2,908 |
| - | - | - | - | - | 2024-08-16 | 0.15 | 0.00 | - | 1 | 1 |
| 8.30 | +2.30 | +38.33% | 2 | 63 | 2024-10-18 | 0.26 | -0.18 | -40.91% | 4 | 108 |
| 8.17 | +1.62 | +24.73% | 4 | 26 | 2025-01-17 | 0.54 | -0.29 | -34.94% | 2 | 18 |
© 2024 Yahoo. All rights reserved.