Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:14.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.24 | +1.12 | +933.33% | 29 | 2,417 | 2024-06-28 | 0.20 | -1.68 | -89.84% | 417 | 3,617 |
| 1.53 | +1.20 | +363.64% | 17 | 456 | 2024-07-05 | - | - | - | - | - |
| 1.50 | +0.96 | +177.78% | 104 | 120 | 2024-07-12 | - | - | - | - | - |
| 1.89 | +1.19 | +170.00% | 5 | 1,989 | 2024-07-19 | 1.20 | -0.76 | -38.78% | 110 | 135 |
| 2.20 | +1.51 | +218.84% | 6 | 168 | 2024-07-26 | - | - | - | - | - |
| 2.05 | +0.61 | +42.36% | 12 | 93 | 2024-08-02 | - | - | - | - | - |
| 2.76 | +1.51 | +120.80% | 2 | 85 | 2024-08-16 | - | - | - | - | - |
| 3.40 | +1.45 | +74.36% | 8 | 217 | 2024-10-18 | 2.48 | -1.06 | -29.94% | 75 | 202 |
| 4.00 | +1.07 | +36.52% | 18 | 244 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.