Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:13.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | +1.97 | +596.97% | 13 | 1,501 | 2024-06-28 | 0.04 | -0.80 | -95.24% | 124 | 365 |
| 2.30 | +1.74 | +310.71% | 5 | 600 | 2024-07-05 | 0.22 | -0.81 | -78.64% | 41 | 155 |
| 2.40 | +1.64 | +215.79% | 13 | 1,614 | 2024-07-12 | 0.37 | -0.93 | -71.54% | 3 | 68 |
| 2.59 | +1.60 | +161.62% | 30 | 1,748 | 2024-07-19 | 0.51 | -0.97 | -65.54% | 63 | 1,661 |
| 2.40 | +1.30 | +118.18% | 18 | 126 | 2024-07-26 | 0.91 | -0.64 | -41.29% | 2 | 2 |
| 2.56 | +1.23 | +92.48% | 7 | 227 | 2024-08-02 | 1.05 | -0.88 | -45.60% | 5 | 8 |
| 3.20 | +1.67 | +109.15% | 1 | 29 | 2024-08-16 | 1.29 | -0.64 | -33.16% | 10 | 13 |
| 3.95 | +1.55 | +64.58% | 2 | 509 | 2024-10-18 | 2.93 | 0.00 | - | 243 | 249 |
| 5.00 | +1.72 | +52.44% | 2 | 548 | 2025-01-17 | 3.97 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.