Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:11.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | +2.09 | +129.81% | 64 | 208 | 2024-06-28 | 0.02 | -0.06 | -75.00% | 1 | 1,199 |
| 4.23 | +2.84 | +204.32% | 1 | 212 | 2024-07-05 | 0.02 | -0.19 | -90.48% | 1 | 240 |
| 2.89 | +1.28 | +79.50% | 10 | 145 | 2024-07-12 | 0.08 | -0.42 | -84.00% | 6 | 29 |
| 4.30 | +2.30 | +115.00% | 4 | 1,025 | 2024-07-19 | 0.14 | -0.37 | -72.55% | 8 | 401 |
| 3.95 | +1.52 | +62.55% | 3 | 31 | 2024-07-26 | 0.28 | -0.48 | -63.16% | 24 | 22 |
| 2.74 | 0.00 | - | 1 | 2 | 2024-08-02 | 0.40 | -0.62 | -60.78% | 1 | 30 |
| 2.50 | 0.00 | - | 20 | 21 | 2024-08-16 | 0.58 | -0.45 | -43.69% | 2 | 47 |
| 5.15 | +2.05 | +66.13% | 1 | 213 | 2024-10-18 | 1.82 | 0.00 | - | 25 | 133 |
| 6.00 | +2.00 | +50.00% | 4 | 195 | 2025-01-17 | 2.55 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.