Houston American Energy Corp. (HUSA)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUSA240517C00001000 | 2024-04-26 12:18PM EDT | 1.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| HUSA240517C00002000 | 2024-05-07 3:12PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| HUSA240517C00003000 | 2024-05-01 3:11PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HUSA240517C00004000 | 2024-05-06 3:33PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| HUSA240517C00005000 | 2024-05-02 11:47AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HUSA240517C00006000 | 2024-04-19 11:19AM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUSA240517P00001000 | 2023-11-14 10:45AM EDT | 1.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | - | 4 | 468.75% |
| HUSA240517P00002000 | 2024-05-06 2:49PM EDT | 2.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUSA240517P00003000 | 2024-04-23 9:32AM EDT | 3.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HUSA240517P00004000 | 2024-05-01 10:52AM EDT | 4.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.