Mail

Australia markets closed

ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
AUD/USD
0.6604
-0.0017(-0.26%)
OIL
78.20
-1.06(-1.34%)
GOLD
2,366.90
+26.60(+1.14%)
Bitcoin AUD
92,058.47
+591.90(+0.65%)

Houston American Energy Corp. (HUSA)

NYSE American - NYSE American Delayed price. Currency in USD

Add to watchlist

1.5400

-0.0400

(-2.53%)

At close: 04:00PM EDT

1.5200

-0.02

(-1.30%)

After hours:

07:54PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
0.60	-0.05	-7.69%	1	41	1.00	0.10	0.00	-	-	4
0.05	0.00	-	11	1,377	2.00	0.50	0.00	-	2	176
0.05	0.00	-	3	2,385	3.00	1.40	0.00	-	20	24
0.05	0.00	-	4	2,051	4.00	2.45	0.00	-	-	0
0.05	0.00	-	1	151	5.00	-	-	-	-	-
0.10	0.00	-	1	39	6.00	-	-	-	-	-