Huron Consulting Group Inc. (HURN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HURN240517C00090000 | 2024-04-22 2:19PM EDT | 90.00 | 6.80 | 0.00 | 1.10 | 0.00 | - | 3 | 2 | 34.08% |
| HURN240517C00095000 | 2024-05-02 12:56PM EDT | 95.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 104 | 50.24% |
| HURN240517C00100000 | 2024-04-30 3:33PM EDT | 100.00 | 1.80 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 56.59% |
| HURN240517C00105000 | 2024-04-22 3:50PM EDT | 105.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | - | 1 | 71.29% |
| HURN240517C00110000 | 2024-04-22 3:49PM EDT | 110.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 84.67% |
| HURN240517C00120000 | 2024-03-14 1:36PM EDT | 120.00 | 0.70 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 109.86% |
| HURN240517C00145000 | 2024-04-26 3:29PM EDT | 145.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 72 | 138.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HURN240517P00060000 | 2024-04-29 2:10PM EDT | 60.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 21 | 134.57% |
| HURN240517P00065000 | 2024-04-29 2:17PM EDT | 65.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 110.55% |
| HURN240517P00085000 | 2024-05-02 11:05AM EDT | 85.00 | 1.56 | 0.00 | 1.05 | 0.00 | - | 5 | 12 | 34.96% |
| HURN240517P00090000 | 2024-05-01 10:29AM EDT | 90.00 | 4.30 | 2.25 | 3.40 | 0.00 | - | 1 | 4 | 31.69% |
© 2024 Yahoo. All rights reserved.