Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00425000 | 2024-05-09 12:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 97 | 92.72% |
| HUM240524C00425000 | 2024-05-09 12:49PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.40 | 0.00 | - | 320 | 320 | 54.88% |
| HUM240621C00425000 | 2024-04-24 9:37AM EDT | 2024-06-21 | 0.30 | 0.20 | 1.00 | 0.00 | - | 3 | 98 | 41.31% |
| HUM240816C00425000 | 2024-05-10 12:54PM EDT | 2024-08-16 | 2.53 | 2.20 | 2.55 | +0.68 | +36.76% | 1 | 860 | 33.30% |
| HUM240920C00425000 | 2024-05-10 3:43PM EDT | 2024-09-20 | 3.50 | 3.30 | 3.60 | -3.80 | -52.05% | 128 | 9 | 31.30% |
| HUM241115C00425000 | 2024-05-10 2:56PM EDT | 2024-11-15 | 6.50 | 5.60 | 6.50 | +3.66 | +128.87% | 1 | 24 | 31.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00425000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 107.76 | 84.00 | 92.90 | 0.00 | - | 1 | 0 | 135.30% |
| HUM240621P00425000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 107.28 | 84.00 | 93.80 | 0.00 | - | 1 | 0 | 58.97% |
| HUM240816P00425000 | 2024-04-03 1:30PM EDT | 2024-08-16 | 113.25 | 101.00 | 108.80 | 0.00 | - | 1 | 0 | 60.80% |
| HUM240920P00425000 | 2024-04-02 2:19PM EDT | 2024-09-20 | 126.50 | 99.50 | 109.00 | 0.00 | - | 40 | 0 | 51.23% |
| HUM241115P00425000 | 2024-04-15 2:35PM EDT | 2024-11-15 | 110.29 | 85.80 | 93.80 | 0.00 | - | - | 0 | 27.83% |
© 2024 Yahoo. All rights reserved.