Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00410000 | 2024-05-10 9:40AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 8 | 290 | 61.33% |
| HUM240607C00410000 | 2024-05-09 2:10PM EDT | 2024-06-07 | 0.34 | 0.15 | 0.80 | 0.00 | - | 2 | 2 | 43.34% |
| HUM240621C00410000 | 2024-05-09 1:19PM EDT | 2024-06-21 | 0.45 | 0.50 | 0.80 | 0.00 | - | 1 | 108 | 35.16% |
| HUM240816C00410000 | 2024-05-08 2:15PM EDT | 2024-08-16 | 3.40 | 3.20 | 3.60 | +0.75 | +28.30% | 1 | 53 | 32.73% |
| HUM240920C00410000 | 2024-05-08 1:58PM EDT | 2024-09-20 | 3.40 | 4.70 | 5.10 | 0.00 | - | 110 | 292 | 31.24% |
| HUM241115C00410000 | 2024-05-07 1:28PM EDT | 2024-11-15 | 9.15 | 8.20 | 8.90 | +3.15 | +52.50% | 3 | 11 | 31.90% |
| HUM250117C00410000 | 2024-05-10 2:50PM EDT | 2025-01-17 | 11.70 | 10.80 | 11.80 | +1.20 | +11.43% | 12 | 160 | 30.95% |
| HUM250321C00410000 | 2024-05-06 3:07PM EDT | 2025-03-21 | 15.75 | 13.50 | 15.90 | +5.25 | +50.00% | 1 | 7 | 31.61% |
| HUM250620C00410000 | 2024-04-02 3:01PM EDT | 2025-06-20 | 15.32 | 13.80 | 17.20 | 0.00 | - | 10 | 19 | 28.89% |
| HUM260116C00410000 | 2024-05-02 2:37PM EDT | 2026-01-16 | 23.50 | 27.40 | 30.50 | 0.00 | - | 1 | 17 | 31.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00410000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 92.81 | 70.40 | 78.10 | 0.00 | - | 1 | 0 | 132.59% |
| HUM240621P00410000 | 2024-04-10 2:25PM EDT | 2024-06-21 | 89.55 | 69.00 | 78.50 | 0.00 | - | 6 | 3 | 52.32% |
| HUM240816P00410000 | 2024-04-03 11:18AM EDT | 2024-08-16 | 99.20 | 86.60 | 93.80 | 0.00 | - | 3 | 0 | 56.71% |
| HUM240920P00410000 | 2024-03-07 12:35PM EDT | 2024-09-20 | 74.45 | 92.30 | 102.00 | 0.00 | - | 13 | 0 | 58.24% |
| HUM250117P00410000 | 2024-04-30 3:02PM EDT | 2025-01-17 | 101.11 | 75.10 | 81.60 | 0.00 | - | 310 | 234 | 25.52% |
| HUM250321P00410000 | 2024-04-26 10:16AM EDT | 2025-03-21 | 101.09 | 76.40 | 81.80 | 0.00 | - | 2 | 0 | 23.05% |
| HUM250620P00410000 | 2024-05-10 12:25PM EDT | 2025-06-20 | 78.78 | 77.80 | 85.00 | -16.42 | -17.25% | 1 | 4 | 23.33% |
| HUM260116P00410000 | 2024-04-30 12:26PM EDT | 2026-01-16 | 105.55 | 80.10 | 89.00 | 0.00 | - | 4 | 86 | 21.75% |
© 2024 Yahoo. All rights reserved.