Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00405000 | 2024-05-09 3:41PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 34 | 639 | 56.25% |
| HUM240621C00405000 | 2024-05-09 1:39PM EDT | 2024-06-21 | 0.65 | 0.05 | 0.75 | 0.00 | - | 3 | 146 | 32.64% |
| HUM240816C00405000 | 2024-04-30 2:46PM EDT | 2024-08-16 | 1.52 | 3.70 | 4.00 | 0.00 | - | 10 | 105 | 32.22% |
| HUM240920C00405000 | 2024-05-10 9:58AM EDT | 2024-09-20 | 5.70 | 5.10 | 5.80 | +3.45 | +153.33% | 1 | 21 | 31.22% |
| HUM241115C00405000 | 2024-05-06 9:56AM EDT | 2024-11-15 | 6.34 | 7.60 | 9.70 | 0.00 | - | 36 | 30 | 31.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00405000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 87.78 | 64.10 | 73.30 | 0.00 | - | 1 | 0 | 119.53% |
| HUM240621P00405000 | 2024-04-04 3:33PM EDT | 2024-06-21 | 98.10 | 80.10 | 89.00 | 0.00 | - | 14 | 0 | 81.91% |
| HUM240816P00405000 | 2024-04-03 1:32PM EDT | 2024-08-16 | 93.43 | 80.50 | 89.00 | 0.00 | - | 3 | 0 | 53.96% |
| HUM240920P00405000 | 2024-04-04 10:05AM EDT | 2024-09-20 | 94.46 | 80.00 | 89.40 | 0.00 | - | 3 | 0 | 52.79% |
© 2024 Yahoo. All rights reserved.