Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00400000 | 2024-05-10 3:33PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 71 | 897 | 52.93% |
| HUM240524C00400000 | 2024-05-01 10:27AM EDT | 2024-05-24 | 0.15 | 0.10 | 1.50 | 0.00 | - | - | 2 | 54.27% |
| HUM240531C00400000 | 2024-05-09 1:06PM EDT | 2024-05-31 | 0.25 | 0.00 | 1.00 | 0.00 | - | 2 | 4 | 46.41% |
| HUM240621C00400000 | 2024-05-10 11:38AM EDT | 2024-06-21 | 0.79 | 0.65 | 0.75 | +0.04 | +5.33% | 3 | 472 | 30.93% |
| HUM240816C00400000 | 2024-05-10 2:22PM EDT | 2024-08-16 | 4.50 | 4.20 | 4.60 | +0.50 | +12.50% | 12 | 226 | 32.21% |
| HUM240920C00400000 | 2024-05-10 10:54AM EDT | 2024-09-20 | 6.50 | 5.90 | 6.50 | +0.52 | +8.70% | 2 | 646 | 31.17% |
| HUM241115C00400000 | 2024-05-09 9:50AM EDT | 2024-11-15 | 8.60 | 10.20 | 10.90 | 0.00 | - | 4 | 69 | 32.14% |
| HUM250117C00400000 | 2024-05-10 3:42PM EDT | 2025-01-17 | 13.60 | 13.10 | 14.10 | +0.20 | +1.49% | 6 | 524 | 31.26% |
| HUM250321C00400000 | 2024-05-08 9:30AM EDT | 2025-03-21 | 14.00 | 13.20 | 23.00 | 0.00 | - | 1 | 2 | 35.88% |
| HUM250620C00400000 | 2024-05-09 1:21PM EDT | 2025-06-20 | 22.00 | 20.10 | 23.40 | 0.00 | - | 17 | 80 | 31.90% |
| HUM260116C00400000 | 2024-05-10 11:02AM EDT | 2026-01-16 | 33.11 | 31.50 | 37.90 | +7.86 | +31.13% | 5 | 169 | 34.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00400000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 82.87 | 59.00 | 68.30 | 0.00 | - | 1 | 0 | 114.21% |
| HUM240607P00400000 | 2024-05-06 12:19PM EDT | 2024-06-07 | 81.50 | 59.00 | 68.90 | 0.00 | - | - | 0 | 59.80% |
| HUM240621P00400000 | 2024-05-09 3:04PM EDT | 2024-06-21 | 62.40 | 59.00 | 67.90 | 0.00 | - | 1,100 | 133 | 45.11% |
| HUM240816P00400000 | 2024-04-03 1:04PM EDT | 2024-08-16 | 89.50 | 75.60 | 84.10 | 0.00 | - | 1 | 0 | 52.37% |
| HUM240920P00400000 | 2024-04-25 3:49PM EDT | 2024-09-20 | 94.00 | 62.20 | 69.70 | 0.00 | - | 10 | 4 | 29.00% |
| HUM241115P00400000 | 2024-04-29 12:18PM EDT | 2024-11-15 | 95.00 | 65.80 | 69.40 | 0.00 | - | 2 | 0 | 23.86% |
| HUM250117P00400000 | 2024-05-09 10:11AM EDT | 2025-01-17 | 75.50 | 67.60 | 73.10 | 0.00 | - | 5 | 602 | 25.35% |
| HUM250321P00400000 | 2024-04-30 3:59PM EDT | 2025-03-21 | 98.00 | 69.20 | 74.10 | 0.00 | - | - | 18 | 23.71% |
| HUM250620P00400000 | 2024-05-02 10:59AM EDT | 2025-06-20 | 83.80 | 70.50 | 77.00 | 0.00 | - | 2 | 25 | 23.41% |
| HUM260116P00400000 | 2024-05-07 2:13PM EDT | 2026-01-16 | 84.40 | 73.80 | 82.00 | 0.00 | - | 475 | 2,709 | 22.31% |
© 2024 Yahoo. All rights reserved.