Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00395000 | 2024-05-08 3:13PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 32 | 397 | 51.56% |
| HUM240531C00395000 | 2024-04-23 10:28AM EDT | 2024-05-31 | 0.70 | 0.15 | 1.00 | 0.00 | - | - | 10 | 43.85% |
| HUM240621C00395000 | 2024-05-06 2:04PM EDT | 2024-06-21 | 0.60 | 0.35 | 0.90 | 0.00 | - | 1 | 10 | 30.31% |
| HUM240816C00395000 | 2024-04-30 2:46PM EDT | 2024-08-16 | 1.88 | 4.80 | 5.20 | 0.00 | - | 6 | 133 | 32.03% |
| HUM240920C00395000 | 2024-05-10 2:11PM EDT | 2024-09-20 | 7.30 | 6.40 | 7.30 | +4.75 | +186.27% | 6 | 30 | 31.17% |
| HUM241115C00395000 | 2024-05-01 3:30PM EDT | 2024-11-15 | 7.50 | 11.10 | 11.90 | 0.00 | - | 35 | 30 | 32.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00395000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 77.84 | 54.00 | 61.60 | 0.00 | - | 1 | 0 | 91.86% |
| HUM240816P00395000 | 2024-04-03 11:17AM EDT | 2024-08-16 | 86.56 | 74.20 | 79.00 | 0.00 | - | 2 | 0 | 53.38% |
| HUM240920P00395000 | 2024-04-02 10:35AM EDT | 2024-09-20 | 92.40 | 73.70 | 80.90 | 0.00 | - | 1 | 1 | 51.61% |
| HUM241115P00395000 | 2024-04-01 1:24PM EDT | 2024-11-15 | 54.95 | 74.90 | 78.20 | 0.00 | - | - | 1 | 40.27% |
© 2024 Yahoo. All rights reserved.